Skip to main content

Aarons Holdings Company (NY: AAN )

15.47 -0.24 (-1.53%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 14.52 14.70 13.71 14.48 18,173 +0.20(+1.38%)
Jun 26, 2009 14.87 14.29 14.29 14.29 4,381 -0.86(-5.70%)
Jun 25, 2009 15.15 15.15 15.02 15.15 5,841 -0.26(-1.68%)
Jun 17, 2009 15.41 15.41 15.41 15.41 0 +0.55(+3.69%)
Jun 16, 2009 15.25 15.25 14.86 14.86 1,947 -0.72(-4.63%)
Jun 15, 2009 15.58 15.58 15.58 15.58 486 -0.44(-2.77%)
Jun 11, 2009 16.02 16.02 16.02 16.02 162 -0.31(-1.89%)
Jun 10, 2009 16.33 16.33 16.33 16.33 162 -0.22(-1.30%)
Jun 05, 2009 16.55 16.55 16.55 16.55 162 -0.12(-0.70%)
Jun 04, 2009 17.10 17.10 16.64 16.66 811 +0.15(+0.93%)
Jun 03, 2009 16.47 16.57 16.47 16.51 2,109 +0.02(+0.15%)
Jun 02, 2009 16.49 16.49 16.49 16.49 162 +0.25(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.