Skip to main content

Aarons Holdings Company (NY: AAN )

7.480 +0.070 (+0.94%)
Streaming Delayed Price Updated: 10:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 26.03 26.42 26.03 26.42 691 +0.67(+2.59%)
Apr 29, 2009 24.39 25.75 24.28 25.75 11,935 +1.46(+6.00%)
Apr 28, 2009 21.87 24.81 21.87 24.30 1,382 +3.25(+15.46%)
Apr 27, 2009 21.04 21.04 21.04 21.04 115 +0.43(+2.10%)
Apr 23, 2009 20.61 20.61 20.61 20.61 0 -0.65(-3.06%)
Apr 22, 2009 20.87 21.26 20.87 21.26 345 +0.65(+3.16%)
Apr 21, 2009 20.61 20.61 20.61 20.61 115 +0.22(+1.06%)
Apr 20, 2009 22.13 22.56 20.39 20.39 2,650 -1.32(-6.08%)
Apr 17, 2009 21.91 21.91 21.71 21.71 1,843 +0.08(+0.36%)
Apr 15, 2009 21.26 21.63 21.63 21.63 345 +0.83(+4.00%)
Apr 14, 2009 21.26 21.26 20.80 20.80 345 -0.89(-4.08%)
Apr 13, 2009 21.68 21.68 21.68 21.68 115 -0.01(-0.04%)
Apr 09, 2009 21.48 21.69 21.48 21.69 1,152 +0.87(+4.17%)
Apr 08, 2009 20.61 20.83 20.61 20.83 460 +0.87(+4.35%)
Apr 07, 2009 19.96 19.96 19.96 19.96 115 -0.30(-1.46%)
Apr 03, 2009 20.61 20.25 20.25 20.25 691 +0.01(+0.04%)
Apr 02, 2009 20.20 20.39 20.12 20.24 2,765 +0.77(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.