Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 20.13 20.30 20.13 20.30 345 +0.55(+2.77%)
Mar 30, 2009 19.31 19.76 19.31 19.76 230 +1.34(+7.30%)
Mar 26, 2009 17.35 18.41 17.35 18.41 460 +1.50(+8.88%)
Mar 25, 2009 16.96 16.96 16.91 16.91 460 -0.23(-1.32%)
Mar 24, 2009 17.28 17.28 17.14 17.14 893 -0.52(-2.95%)
Mar 20, 2009 17.66 17.66 17.66 17.66 0 -0.69(-3.78%)
Mar 18, 2009 18.35 18.35 18.35 18.35 0 +0.35(+1.93%)
Mar 13, 2009 18.01 18.01 18.01 18.01 0 +0.00(+0.00%)
Mar 12, 2009 18.01 18.01 18.01 18.01 460 +0.51(+2.93%)
Mar 11, 2009 17.74 18.08 17.49 17.49 1,037 +0.45(+2.65%)
Mar 10, 2009 17.54 17.70 16.92 17.04 2,996 +0.31(+1.87%)
Mar 09, 2009 17.05 17.24 16.73 16.73 1,037 +0.10(+0.57%)
Mar 06, 2009 17.15 17.15 16.61 16.63 0 -0.72(-4.15%)
Mar 05, 2009 17.09 17.35 16.92 17.35 5,762 +0.17(+1.01%)
Mar 04, 2009 17.16 17.18 17.11 17.18 5,416 -0.17(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.