Skip to main content

Aarons Holdings Company (NY: AAN )

15.53 -0.18 (-1.15%)
Streaming Delayed Price Updated: 3:11 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 11.15 11.15 10.85 10.85 0 -0.59(-5.12%)
Jan 29, 2009 11.65 11.65 11.43 11.43 1,947 -0.83(-6.74%)
Jan 28, 2009 12.14 12.26 12.14 12.26 486 +0.12(+0.96%)
Jan 27, 2009 12.45 12.47 12.14 12.14 2,433 -0.73(-5.70%)
Jan 26, 2009 12.88 12.88 12.87 12.87 649 -0.01(-0.05%)
Jan 21, 2009 12.88 12.88 12.88 12.88 0 +0.00(+0.00%)
Jan 20, 2009 13.33 13.98 12.88 12.88 3,082 -0.49(-3.64%)
Jan 16, 2009 13.50 13.50 13.37 13.37 486 -0.35(-2.52%)
Jan 15, 2009 13.71 13.71 13.71 13.71 162 +0.49(+3.68%)
Jan 12, 2009 13.23 13.23 13.23 13.23 0 +0.00(+0.00%)
Jan 09, 2009 13.23 13.23 13.23 13.23 0 +0.27(+2.09%)
Jan 08, 2009 12.94 12.95 12.94 12.95 649 -0.15(-1.13%)
Jan 07, 2009 13.25 13.34 13.10 13.10 5,679 -1.07(-7.56%)
Jan 06, 2009 13.59 14.17 13.59 14.17 1,784 +0.68(+5.02%)
Jan 05, 2009 13.50 14.02 13.28 13.50 2,758 +0.34(+2.58%)
Jan 02, 2009 13.40 13.40 13.16 13.16 0 -0.37(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.