Skip to main content

Aarons Holdings Company (NY: AAN )

14.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 14.49 14.49 14.49 14.49 0 +0.00(+0.00%)
Jul 30, 2008 14.49 14.49 14.49 14.49 4,381 +0.10(+0.69%)
Jul 29, 2008 14.39 14.47 14.17 14.39 12,802 -0.06(-0.38%)
Jul 28, 2008 14.83 14.83 14.45 14.45 649 -0.49(-3.26%)
Jul 25, 2008 14.93 14.93 14.93 14.93 162 +0.49(+3.41%)
Jul 24, 2008 14.40 14.79 14.40 14.44 1,947 +0.10(+0.73%)
Jul 23, 2008 15.25 15.25 14.27 14.34 1,947 +0.47(+3.38%)
Jul 22, 2008 13.74 13.87 13.74 13.87 1,460 +0.00(+0.00%)
Jul 21, 2008 13.77 13.87 13.77 13.87 3,407 -0.09(-0.66%)
Jul 18, 2008 13.96 13.96 13.96 13.96 162 +0.46(+3.38%)
Jul 17, 2008 13.24 13.50 13.24 13.50 1,298 +0.27(+2.00%)
Jul 16, 2008 13.24 13.24 13.24 13.24 0 +0.00(+0.00%)
Jul 15, 2008 12.97 13.28 12.97 13.24 811 +0.81(+6.55%)
Jul 14, 2008 12.42 12.42 12.42 12.42 0 +0.00(+0.00%)
Jul 11, 2008 12.42 12.42 12.42 12.42 0 +0.00(+0.00%)
Jul 10, 2008 12.42 12.42 12.42 12.42 162 -0.06(-0.44%)
Jul 09, 2008 12.48 12.48 12.48 12.48 486 -0.03(-0.25%)
Jul 08, 2008 12.51 12.51 12.51 12.51 0 +0.00(+0.00%)
Jul 07, 2008 12.51 12.51 12.51 12.51 162 +0.49(+4.10%)
Jul 04, 2008 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Jul 03, 2008 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Jul 02, 2008 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.