Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 17.35 17.35 17.35 17.35 115 -0.18(-1.04%)
Jun 27, 2008 18.04 18.05 17.53 17.53 577 -0.90(-4.89%)
Jun 26, 2008 18.59 18.78 18.43 18.43 1,500 -0.85(-4.40%)
Jun 25, 2008 18.96 19.54 18.74 19.28 2,169 +0.43(+2.30%)
Jun 24, 2008 18.85 18.85 18.85 18.85 0 +0.00(+0.00%)
Jun 23, 2008 19.71 19.71 17.63 18.85 6,462 -1.56(-7.64%)
Jun 20, 2008 19.02 20.50 18.80 20.41 2,077 +0.69(+3.52%)
Jun 19, 2008 18.63 19.71 18.63 19.71 346 +1.13(+6.06%)
Jun 18, 2008 18.59 18.59 18.59 18.59 0 +0.00(+0.00%)
Jun 17, 2008 18.59 18.59 18.59 18.59 0 +0.00(+0.00%)
Jun 16, 2008 18.59 18.59 18.59 18.59 115 +0.69(+3.87%)
Jun 13, 2008 17.89 17.89 17.89 17.89 0 +0.00(+0.00%)
Jun 12, 2008 17.89 17.89 17.89 17.89 230 -0.11(-0.63%)
Jun 11, 2008 19.06 19.06 18.01 18.01 577 -0.48(-2.58%)
Jun 10, 2008 18.74 20.80 17.33 18.48 6,116 +1.27(+7.40%)
Jun 09, 2008 17.59 18.99 17.21 17.21 2,538 -0.39(-2.22%)
Jun 06, 2008 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
Jun 05, 2008 17.60 17.60 17.60 17.60 115 +0.01(+0.05%)
Jun 04, 2008 17.03 17.61 17.03 17.59 1,731 +0.56(+3.31%)
Jun 03, 2008 17.03 17.03 17.03 17.03 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.