Skip to main content

Aarons Holdings Company (NY: AAN )

7.440 +0.030 (+0.40%)
Streaming Delayed Price Updated: 1:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 20.37 20.37 20.37 20.37 0 +0.00(+0.00%)
Jul 30, 2008 20.37 20.37 20.37 20.37 3,115 +0.14(+0.68%)
Jul 29, 2008 20.23 20.35 19.92 20.23 9,105 -0.08(-0.38%)
Jul 28, 2008 20.85 20.85 20.31 20.31 461 -0.68(-3.26%)
Jul 25, 2008 21.00 21.00 21.00 21.00 115 +0.69(+3.41%)
Jul 24, 2008 20.24 20.80 20.24 20.30 1,384 +0.15(+0.73%)
Jul 23, 2008 21.44 21.44 20.07 20.16 1,384 +0.66(+3.38%)
Jul 22, 2008 19.32 19.50 19.32 19.50 1,038 +0.00(+0.00%)
Jul 21, 2008 19.36 19.50 19.36 19.50 2,423 -0.13(-0.66%)
Jul 18, 2008 19.63 19.63 19.63 19.63 115 +0.64(+3.38%)
Jul 17, 2008 18.61 18.99 18.61 18.99 923 +0.37(+2.00%)
Jul 16, 2008 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
Jul 15, 2008 18.24 18.67 18.24 18.61 577 +1.14(+6.55%)
Jul 14, 2008 17.47 17.47 17.47 17.47 0 +0.00(+0.00%)
Jul 11, 2008 17.47 17.47 17.47 17.47 0 +0.00(+0.00%)
Jul 10, 2008 17.47 17.47 17.47 17.47 115 -0.08(-0.44%)
Jul 09, 2008 17.55 17.55 17.55 17.55 346 -0.04(-0.25%)
Jul 08, 2008 17.59 17.59 17.59 17.59 0 +0.00(+0.00%)
Jul 07, 2008 17.59 17.59 17.59 17.59 115 +0.69(+4.10%)
Jul 04, 2008 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Jul 03, 2008 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Jul 02, 2008 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Jul 01, 2008 17.17 17.17 16.90 16.90 2,363 -0.45(-2.60%)
Jun 30, 2008 17.35 17.35 17.35 17.35 115 -0.18(-1.04%)
Jun 27, 2008 18.04 18.05 17.53 17.53 577 -0.90(-4.89%)
Jun 26, 2008 18.59 18.78 18.43 18.43 1,500 -0.85(-4.40%)
Jun 25, 2008 18.96 19.54 18.74 19.28 2,169 +0.43(+2.30%)
Jun 24, 2008 18.85 18.85 18.85 18.85 0 +0.00(+0.00%)
Jun 23, 2008 19.71 19.71 17.63 18.85 6,462 -1.56(-7.64%)
Jun 20, 2008 19.02 20.50 18.80 20.41 2,077 +0.69(+3.52%)
Jun 19, 2008 18.63 19.71 18.63 19.71 346 +1.13(+6.06%)
Jun 18, 2008 18.59 18.59 18.59 18.59 0 +0.00(+0.00%)
Jun 17, 2008 18.59 18.59 18.59 18.59 0 +0.00(+0.00%)
Jun 16, 2008 18.59 18.59 18.59 18.59 115 +0.69(+3.87%)
Jun 13, 2008 17.89 17.89 17.89 17.89 0 +0.00(+0.00%)
Jun 12, 2008 17.89 17.89 17.89 17.89 230 -0.11(-0.63%)
Jun 11, 2008 19.06 19.06 18.01 18.01 577 -0.48(-2.58%)
Jun 10, 2008 18.74 20.80 17.33 18.48 6,116 +1.27(+7.40%)
Jun 09, 2008 17.59 18.99 17.21 17.21 2,538 -0.39(-2.22%)
Jun 06, 2008 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
Jun 05, 2008 17.60 17.60 17.60 17.60 115 +0.01(+0.05%)
Jun 04, 2008 17.03 17.61 17.03 17.59 1,731 +0.56(+3.31%)
Jun 03, 2008 17.03 17.03 17.03 17.03 0 +0.00(+0.00%)
Jun 02, 2008 17.03 17.03 17.03 17.03 0 +0.00(+0.00%)
May 30, 2008 17.03 17.03 17.03 17.03 0 +0.00(+0.00%)
May 29, 2008 17.03 17.03 17.03 17.03 0 +0.00(+0.00%)
May 28, 2008 17.03 17.03 17.03 17.03 0 +0.00(+0.00%)
May 27, 2008 17.03 17.03 17.03 17.03 1,038 +0.02(+0.13%)
May 26, 2008 17.33 17.50 16.90 17.01 0 +0.00(+0.00%)
May 23, 2008 17.33 17.50 16.90 17.01 923 -0.97(-5.42%)
May 22, 2008 17.98 17.98 17.98 17.98 346 +0.22(+1.22%)
May 21, 2008 17.76 17.76 17.76 17.76 577 -0.52(-2.84%)
May 20, 2008 18.11 18.28 18.11 18.28 230 -0.52(-2.77%)
May 19, 2008 18.11 18.80 17.98 18.80 1,846 +0.00(+0.00%)
May 16, 2008 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
May 15, 2008 18.80 18.80 18.80 18.80 115 -0.69(-3.56%)
May 14, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 13, 2008 19.58 19.58 19.50 19.50 230 +0.43(+2.27%)
May 12, 2008 19.06 19.06 19.06 19.06 0 +0.00(+0.00%)
May 09, 2008 18.63 19.06 18.63 19.06 230 +1.30(+7.32%)
May 08, 2008 17.76 17.76 17.76 17.76 0 +0.00(+0.00%)
May 07, 2008 17.77 18.20 17.50 17.76 3,808 -0.42(-2.33%)
May 06, 2008 17.62 18.20 17.62 18.19 923 -0.70(-3.72%)
May 05, 2008 18.89 18.89 18.89 18.89 0 +0.00(+0.00%)
May 02, 2008 18.89 18.89 18.89 18.89 115 -0.52(-2.68%)
May 01, 2008 19.41 19.41 19.41 19.41 0 +0.00(+0.00%)
Apr 30, 2008 19.41 19.41 19.41 19.41 115 -0.52(-2.61%)
Apr 29, 2008 19.93 19.93 19.93 19.93 0 +0.00(+0.00%)
Apr 28, 2008 19.93 19.93 19.93 19.93 0 +0.00(+0.00%)
Apr 25, 2008 19.32 20.10 19.32 19.93 461 +0.09(+0.44%)
Apr 24, 2008 18.28 19.84 18.20 19.84 2,308 +1.99(+11.16%)
Apr 23, 2008 18.20 19.06 17.33 17.85 21,823 +1.39(+8.43%)
Apr 22, 2008 16.90 16.90 16.46 16.46 923 -0.95(-5.47%)
Apr 21, 2008 17.42 17.42 17.42 17.42 115 -0.52(-2.90%)
Apr 18, 2008 17.94 17.94 17.94 17.94 115 +0.52(+2.98%)
Apr 17, 2008 17.42 17.42 17.42 17.42 0 +0.00(+0.00%)
Apr 16, 2008 17.42 17.42 17.42 17.42 115 +0.09(+0.50%)
Apr 15, 2008 17.33 17.33 17.33 17.33 115 +0.43(+2.56%)
Apr 14, 2008 17.42 17.42 16.90 16.90 230 +0.00(+0.00%)
Apr 11, 2008 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Apr 10, 2008 16.81 17.33 16.81 16.90 2,423 -0.43(-2.50%)
Apr 09, 2008 17.33 17.33 17.33 17.33 0 +0.00(+0.00%)
Apr 08, 2008 17.85 17.85 17.33 17.33 230 +0.00(+0.00%)
Apr 07, 2008 18.02 18.02 17.33 17.33 346 -0.17(-0.99%)
Apr 04, 2008 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Apr 03, 2008 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Apr 02, 2008 17.50 17.50 17.50 17.50 115 +0.52(+3.06%)
Apr 01, 2008 16.98 16.98 16.98 16.98 115 +0.52(+3.16%)
Mar 31, 2008 16.46 16.46 16.46 16.46 461 -0.22(-1.30%)
Mar 28, 2008 16.68 16.68 16.68 16.68 0 +0.00(+0.00%)
Mar 27, 2008 17.46 17.46 16.68 16.68 9,693 -0.77(-4.42%)
Mar 26, 2008 17.33 17.50 17.33 17.45 1,961 +0.03(+0.20%)
Mar 25, 2008 17.76 18.20 17.42 17.42 9,462 +0.00(+0.00%)
Mar 24, 2008 17.33 17.42 17.33 17.42 1,731 -0.04(-0.25%)
Mar 21, 2008 16.77 17.46 16.77 17.46 461 +0.00(+0.00%)
Mar 20, 2008 16.77 17.46 16.77 17.46 461 +1.04(+6.33%)
Mar 19, 2008 16.77 16.77 16.20 16.42 577 +0.00(+0.00%)
Mar 18, 2008 16.42 16.42 16.42 16.42 115 +0.35(+2.16%)
Mar 17, 2008 15.73 16.07 15.73 16.07 230 +0.00(+0.00%)
Mar 14, 2008 16.03 16.29 16.03 16.07 2,769 -0.30(-1.85%)
Mar 13, 2008 16.10 16.38 15.75 16.38 1,500 -0.07(-0.42%)
Mar 12, 2008 15.78 16.45 15.64 16.45 2,885 +0.35(+2.15%)
Mar 11, 2008 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Mar 10, 2008 15.47 16.10 15.47 16.10 230 +0.35(+2.20%)
Mar 07, 2008 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Mar 06, 2008 15.75 15.75 15.75 15.75 115 -0.37(-2.31%)
Mar 05, 2008 16.13 16.47 16.13 16.13 692 +0.33(+2.08%)
Mar 04, 2008 15.34 15.80 15.34 15.80 807 +0.29(+1.84%)
Mar 03, 2008 15.47 15.51 15.47 15.51 1,846 -0.30(-1.92%)
Feb 29, 2008 15.81 15.90 15.81 15.81 1,615 -0.22(-1.35%)
Feb 28, 2008 16.03 16.03 15.68 16.03 577 -0.35(-2.12%)
Feb 27, 2008 16.38 16.38 16.38 16.38 115 +0.35(+2.16%)
Feb 26, 2008 14.73 16.03 14.73 16.03 461 +0.43(+2.78%)
Feb 25, 2008 15.64 15.68 15.60 15.60 2,308 +0.30(+1.98%)
Feb 22, 2008 15.29 15.29 15.29 15.29 115 +0.35(+2.32%)
Feb 21, 2008 15.64 15.64 14.95 14.95 923 -1.04(-6.50%)
Feb 20, 2008 14.38 16.68 14.38 15.99 2,423 +1.26(+8.53%)
Feb 19, 2008 14.87 14.95 14.73 14.73 2,769 -0.30(-2.02%)
Feb 18, 2008 14.60 15.03 14.60 15.03 0 +0.00(+0.00%)
Feb 15, 2008 14.60 15.03 14.60 15.03 346 +0.22(+1.46%)
Feb 14, 2008 14.82 14.82 14.82 14.82 807 -0.03(-0.18%)
Feb 13, 2008 14.95 14.95 14.63 14.84 577 -0.10(-0.70%)
Feb 12, 2008 14.73 15.16 14.73 14.95 2,654 -0.13(-0.86%)
Feb 11, 2008 15.08 15.08 15.08 15.08 0 +0.00(+0.00%)
Feb 08, 2008 15.29 15.29 15.08 15.08 346 +0.13(+0.87%)
Feb 07, 2008 14.73 14.95 14.73 14.95 1,500 +0.56(+3.92%)
Feb 06, 2008 14.60 14.60 14.38 14.38 4,731 -0.22(-1.48%)
Feb 05, 2008 14.60 14.60 14.60 14.60 230 -0.13(-0.88%)
Feb 04, 2008 15.03 15.03 14.73 14.73 1,615 -0.04(-0.29%)
Feb 01, 2008 14.77 14.77 14.77 14.77 115 -0.04(-0.29%)
Jan 31, 2008 16.03 16.03 14.82 14.82 4,500 -0.35(-2.29%)
Jan 30, 2008 15.16 15.16 15.16 15.16 0 +0.00(+0.00%)
Jan 29, 2008 15.16 15.16 15.16 15.16 230 +0.43(+2.94%)
Jan 28, 2008 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Jan 25, 2008 15.08 15.08 14.73 14.73 346 -0.69(-4.49%)
Jan 24, 2008 15.21 16.07 15.21 15.42 923 +0.48(+3.19%)
Jan 23, 2008 14.73 14.95 13.43 14.95 2,538 +1.08(+7.81%)
Jan 22, 2008 11.74 14.30 11.48 13.86 6,808 +1.50(+12.12%)
Jan 21, 2008 12.91 12.91 12.37 12.37 0 +0.00(+0.00%)
Jan 18, 2008 12.91 12.91 12.37 12.37 807 -0.43(-3.38%)
Jan 17, 2008 12.84 12.84 12.80 12.80 577 -0.30(-2.31%)
Jan 16, 2008 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Jan 15, 2008 12.95 13.10 12.91 13.10 577 +0.29(+2.30%)
Jan 14, 2008 13.10 13.10 12.81 12.81 346 -0.64(-4.77%)
Jan 11, 2008 13.52 13.73 13.43 13.45 1,500 -0.42(-3.00%)
Jan 10, 2008 13.86 13.86 13.86 13.86 115 +0.35(+2.56%)
Jan 09, 2008 13.95 13.95 13.52 13.52 923 -0.35(-2.50%)
Jan 08, 2008 13.86 13.86 13.86 13.86 115 -0.34(-2.38%)
Jan 07, 2008 13.99 14.21 13.99 14.20 692 +0.23(+1.61%)
Jan 04, 2008 14.19 14.28 13.98 13.98 923 -0.56(-3.87%)
Jan 03, 2008 14.76 14.97 14.54 14.54 2,769 -0.03(-0.24%)
Jan 02, 2008 14.77 14.91 14.51 14.58 1,269 -0.38(-2.55%)
Jan 01, 2008 14.97 15.00 14.96 14.96 0 +0.00(+0.00%)
Dec 31, 2007 14.97 15.00 14.96 14.96 461 -0.05(-0.35%)
Dec 28, 2007 15.16 15.16 14.98 15.01 1,384 +0.03(+0.17%)
Dec 27, 2007 15.08 15.12 14.98 14.98 1,500 -0.27(-1.76%)
Dec 26, 2007 15.21 15.25 14.98 15.25 1,846 +0.00(+0.00%)
Dec 24, 2007 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Dec 21, 2007 15.08 15.25 15.08 15.25 692 +0.52(+3.53%)
Dec 20, 2007 14.51 14.73 14.41 14.73 1,731 +0.36(+2.53%)
Dec 19, 2007 14.51 14.51 14.34 14.37 3,346 -0.17(-1.19%)
Dec 18, 2007 14.52 14.55 14.47 14.54 2,423 -0.11(-0.77%)
Dec 17, 2007 14.65 14.65 14.65 14.65 461 +0.18(+1.26%)
Dec 14, 2007 14.90 15.00 14.09 14.47 6,000 -0.26(-1.76%)
Dec 13, 2007 15.77 15.77 14.73 14.73 4,616 -0.79(-5.08%)
Dec 12, 2007 15.29 15.55 15.29 15.52 1,961 -0.12(-0.78%)
Dec 11, 2007 15.64 15.64 15.64 15.64 1,038 -0.17(-1.10%)
Dec 10, 2007 15.81 15.81 15.81 15.81 230 -0.36(-2.20%)
Dec 07, 2007 16.25 16.25 15.81 16.17 923 +0.17(+1.08%)
Dec 06, 2007 16.03 16.18 15.73 16.00 3,923 +0.35(+2.21%)
Dec 05, 2007 16.52 16.52 15.65 15.65 577 -0.43(-2.69%)
Dec 04, 2007 16.44 16.44 16.08 16.08 230 -0.42(-2.57%)
Dec 03, 2007 16.56 16.65 16.46 16.51 1,846 -0.56(-3.30%)
Nov 30, 2007 16.85 17.07 16.85 17.07 230 +0.89(+5.52%)
Nov 29, 2007 16.18 16.18 16.18 16.18 0 +0.00(+0.00%)
Nov 28, 2007 16.18 16.18 16.18 16.18 0 +0.00(+0.00%)
Nov 27, 2007 16.18 16.18 16.18 16.18 0 +0.00(+0.00%)
Nov 26, 2007 16.18 16.18 16.18 16.18 115 -0.23(-1.37%)
Nov 23, 2007 16.42 16.42 16.40 16.40 692 -0.07(-0.42%)
Nov 21, 2007 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Nov 20, 2007 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Nov 19, 2007 16.47 16.47 16.47 16.47 230 -1.71(-9.39%)
Nov 16, 2007 18.18 18.18 18.18 18.18 0 +1.30(+7.70%)
Nov 15, 2007 16.88 16.88 16.88 16.88 0 +0.00(+0.00%)
Nov 14, 2007 16.88 16.88 16.88 16.88 115 -0.43(-2.50%)
Nov 13, 2007 16.90 17.31 16.90 17.31 1,846 +0.85(+5.16%)
Nov 12, 2007 16.46 16.46 16.46 16.46 115 +0.23(+1.39%)
Nov 09, 2007 16.24 16.24 16.24 16.24 0 +0.00(+0.00%)
Nov 08, 2007 16.65 16.65 15.60 16.24 2,654 -0.66(-3.90%)
Nov 07, 2007 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Nov 06, 2007 17.04 17.04 16.90 16.90 230 -0.21(-1.22%)
Nov 05, 2007 17.11 17.11 17.11 17.11 577 +0.42(+2.55%)
Nov 02, 2007 16.51 16.68 16.51 16.68 1,500 +0.09(+0.52%)
Nov 01, 2007 16.17 16.60 16.17 16.59 1,154 -0.44(-2.59%)
Oct 31, 2007 17.04 17.04 17.04 17.04 115 +0.57(+3.47%)
Oct 30, 2007 16.46 16.46 16.46 16.46 0 +0.00(+0.00%)
Oct 29, 2007 16.46 16.46 16.46 16.46 0 +0.00(+0.00%)
Oct 26, 2007 16.46 16.46 16.46 16.46 115 +0.03(+0.16%)
Oct 25, 2007 16.62 16.90 16.44 16.44 1,269 -0.62(-3.61%)
Oct 24, 2007 17.16 17.16 16.94 17.05 692 -0.28(-1.60%)
Oct 23, 2007 17.61 17.61 17.33 17.33 923 +0.04(+0.25%)
Oct 19, 2007 17.29 17.29 17.29 17.29 577 -0.03(-0.20%)
Oct 18, 2007 17.32 17.32 17.32 17.32 0 +0.00(+0.00%)
Oct 17, 2007 17.75 17.75 17.32 17.32 692 -0.23(-1.28%)
Oct 16, 2007 17.55 17.55 17.55 17.55 115 -0.16(-0.93%)
Oct 15, 2007 17.71 17.71 17.71 17.71 0 +0.00(+0.00%)
Oct 12, 2007 17.73 17.73 17.71 17.71 230 +0.16(+0.89%)
Oct 11, 2007 17.34 17.85 17.34 17.56 4,731 -0.68(-3.75%)
Oct 10, 2007 18.24 18.24 18.24 18.24 115 +0.35(+1.94%)
Oct 09, 2007 18.07 18.07 17.89 17.89 807 -0.30(-1.67%)
Oct 08, 2007 18.41 18.41 18.15 18.20 2,077 -0.04(-0.24%)
Oct 05, 2007 18.20 18.63 18.20 18.24 1,384 -0.13(-0.71%)
Oct 04, 2007 18.46 18.59 18.28 18.37 1,384 +0.09(+0.47%)
Oct 03, 2007 18.28 18.28 18.20 18.28 1,038 -0.12(-0.66%)
Oct 02, 2007 18.33 18.46 14.66 18.41 1,038 -0.10(-0.52%)
Oct 01, 2007 18.72 18.72 18.50 18.50 230 -0.04(-0.23%)
Sep 28, 2007 19.40 19.40 18.54 18.54 8,308 -0.87(-4.46%)
Sep 27, 2007 19.15 19.50 19.15 19.41 577 +0.13(+0.67%)
Sep 26, 2007 18.76 19.28 18.76 19.28 1,384 +0.35(+1.83%)
Sep 25, 2007 17.97 18.93 17.97 18.93 1,731 +1.14(+6.38%)
Sep 24, 2007 17.24 17.80 17.24 17.80 923 +0.38(+2.19%)
Sep 21, 2007 18.97 18.97 17.42 17.42 3,115 -1.51(-7.97%)
Sep 20, 2007 19.93 19.93 18.93 18.93 6,231 -0.80(-4.04%)
Sep 19, 2007 19.50 20.02 19.50 19.72 1,038 -0.81(-3.97%)
Sep 18, 2007 20.32 20.54 20.32 20.54 692 +0.04(+0.21%)
Sep 17, 2007 20.49 20.49 20.49 20.49 0 +0.00(+0.00%)
Sep 14, 2007 20.49 20.49 20.49 20.49 0 +0.00(+0.00%)
Sep 13, 2007 20.80 20.80 20.49 20.49 461 +0.55(+2.78%)
Sep 12, 2007 19.93 19.94 19.93 19.94 807 +0.01(+0.04%)
Sep 11, 2007 19.06 19.93 19.06 19.93 923 +0.22(+1.10%)
Sep 10, 2007 20.15 20.15 19.71 19.71 2,308 -0.64(-3.15%)
Sep 07, 2007 20.36 20.36 20.36 20.36 0 +0.00(+0.00%)
Sep 06, 2007 20.15 20.36 20.15 20.36 461 -0.01(-0.04%)
Sep 05, 2007 20.36 20.36 20.36 20.36 0 +0.00(+0.00%)
Sep 04, 2007 20.36 20.36 20.36 20.36 0 +0.00(+0.00%)
Aug 31, 2007 20.36 20.36 20.36 20.36 115 +0.43(+2.17%)
Aug 30, 2007 19.93 19.93 19.93 19.93 577 -0.22(-1.08%)
Aug 29, 2007 20.15 20.15 20.15 20.15 115 +0.22(+1.09%)
Aug 28, 2007 20.15 20.15 19.93 19.93 461 -0.69(-3.36%)
Aug 27, 2007 20.62 20.62 20.62 20.62 0 +0.00(+0.00%)
Aug 24, 2007 19.93 20.62 19.93 20.62 1,961 +0.26(+1.28%)
Aug 23, 2007 20.37 20.37 20.36 20.36 230 -0.43(-2.08%)
Aug 22, 2007 20.58 20.80 20.58 20.80 230 -0.12(-0.58%)
Aug 21, 2007 20.36 21.02 20.36 20.92 1,500 +0.77(+3.83%)
Aug 20, 2007 20.36 20.36 19.93 20.15 2,308 +0.00(+0.00%)
Aug 17, 2007 20.80 20.80 20.15 20.15 577 +0.04(+0.22%)
Aug 16, 2007 19.71 20.15 19.71 20.10 807 +0.61(+3.11%)
Aug 15, 2007 19.28 19.50 19.28 19.50 1,154 +0.43(+2.27%)
Aug 14, 2007 19.71 19.71 19.06 19.06 1,500 -0.43(-2.22%)
Aug 13, 2007 19.71 19.71 19.50 19.50 346 -0.43(-2.17%)
Aug 10, 2007 20.28 20.28 19.93 19.93 807 -0.17(-0.86%)
Aug 09, 2007 20.19 20.19 20.10 20.10 461 -0.23(-1.15%)
Aug 08, 2007 19.93 20.34 19.93 20.34 1,846 +0.71(+3.62%)
Aug 07, 2007 19.71 19.71 19.50 19.63 2,192 +0.13(+0.67%)
Aug 06, 2007 19.06 19.50 19.06 19.50 1,615 +0.13(+0.67%)
Aug 03, 2007 19.37 19.37 19.37 19.37 0 +0.00(+0.00%)
Aug 02, 2007 19.37 19.37 19.37 19.37 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.