Skip to main content

Aarons Holdings Company (NY: AAN )

15.47 -0.24 (-1.53%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 15.81 15.93 15.81 15.84 973 +0.23(+1.50%)
May 30, 2007 15.52 15.60 15.44 15.60 2,109 +0.32(+2.10%)
May 29, 2007 15.35 15.35 15.28 15.28 811 +0.18(+1.22%)
May 25, 2007 15.11 15.11 15.10 15.10 2,109 -0.17(-1.13%)
May 24, 2007 15.27 15.27 15.27 15.27 324 -0.04(-0.28%)
May 23, 2007 15.53 15.53 15.31 15.31 2,109 +0.00(+0.00%)
May 22, 2007 15.41 15.41 15.31 15.31 973 -0.12(-0.80%)
May 21, 2007 15.34 15.59 15.34 15.44 4,543 +0.10(+0.64%)
May 18, 2007 15.07 15.34 15.03 15.34 4,056 +0.25(+1.63%)
May 17, 2007 15.17 15.18 15.00 15.09 649 -0.16(-1.05%)
May 16, 2007 15.22 15.25 15.22 15.25 4,381 -0.12(-0.76%)
May 15, 2007 15.37 15.37 15.37 15.37 324 -0.25(-1.62%)
May 14, 2007 15.62 15.62 15.62 15.62 649 -0.25(-1.59%)
May 11, 2007 15.88 15.88 15.88 15.88 162 +0.25(+1.62%)
May 10, 2007 15.81 15.94 15.62 15.62 811 -0.12(-0.78%)
May 09, 2007 15.90 15.90 15.75 15.75 1,460 -0.18(-1.12%)
May 08, 2007 15.93 15.93 15.93 15.93 324 -0.25(-1.56%)
May 07, 2007 15.72 16.18 15.72 16.18 6,328 +0.30(+1.90%)
May 04, 2007 15.78 16.18 15.78 15.88 3,569 -0.06(-0.35%)
May 03, 2007 15.93 15.93 15.93 15.93 1,784 -0.09(-0.58%)
May 02, 2007 15.77 16.02 15.52 16.02 2,596 +0.40(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.