Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 21.09 21.09 20.28 20.69 7,731 -0.75(-3.52%)
Feb 27, 2007 21.23 21.45 21.23 21.45 577 -0.33(-1.51%)
Feb 26, 2007 21.45 21.78 21.45 21.78 1,038 +0.10(+0.48%)
Feb 23, 2007 21.67 21.67 21.67 21.67 0 +0.00(+0.00%)
Feb 22, 2007 21.55 21.67 21.32 21.67 2,308 -0.22(-0.99%)
Feb 21, 2007 23.14 23.14 21.78 21.89 2,192 -1.32(-5.68%)
Feb 20, 2007 23.18 23.21 23.18 23.21 807 +0.10(+0.41%)
Feb 16, 2007 22.85 23.11 22.75 23.11 2,423 +0.13(+0.57%)
Feb 15, 2007 22.98 22.98 22.98 22.98 0 +0.00(+0.00%)
Feb 14, 2007 22.98 22.98 22.98 22.98 115 +0.02(+0.08%)
Feb 13, 2007 22.73 23.01 22.73 22.96 2,885 +0.24(+1.07%)
Feb 12, 2007 22.74 22.83 22.42 22.72 6,462 -0.03(-0.15%)
Feb 09, 2007 23.41 23.41 22.75 22.76 3,231 -0.64(-2.74%)
Feb 08, 2007 23.82 23.82 23.40 23.40 692 -0.45(-1.89%)
Feb 07, 2007 23.41 23.85 23.41 23.85 807 +0.58(+2.50%)
Feb 06, 2007 23.18 23.27 23.18 23.27 1,038 +0.43(+1.90%)
Feb 05, 2007 22.83 22.83 22.83 22.83 230 -0.10(-0.42%)
Feb 02, 2007 22.75 22.93 22.75 22.93 1,846 +0.18(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.