Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 18.69 18.69 18.69 18.69 230 +0.22(+1.17%)
Aug 30, 2006 18.25 18.48 18.25 18.47 1,382 +0.43(+2.36%)
Aug 29, 2006 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Aug 28, 2006 17.75 18.05 17.75 18.05 75,023 +0.43(+2.46%)
Aug 25, 2006 17.61 17.94 17.57 17.61 139,790 +0.00(+0.00%)
Aug 24, 2006 17.61 17.87 17.61 17.61 92,886 -0.22(-1.22%)
Aug 23, 2006 17.85 17.85 17.83 17.83 1,037 -0.17(-0.96%)
Aug 22, 2006 18.01 18.01 18.01 18.01 0 +0.00(+0.00%)
Aug 21, 2006 18.01 18.01 18.01 18.01 576 -0.22(-1.19%)
Aug 18, 2006 18.25 18.25 18.22 18.22 806 -0.24(-1.32%)
Aug 17, 2006 18.65 18.87 18.46 18.47 7,029 +0.03(+0.14%)
Aug 16, 2006 18.22 18.44 18.08 18.44 1,037 +0.39(+2.16%)
Aug 15, 2006 18.27 18.28 18.05 18.05 1,959 -0.01(-0.05%)
Aug 14, 2006 18.27 18.36 18.05 18.06 4,264 -0.30(-1.61%)
Aug 11, 2006 18.44 18.44 18.35 18.35 230 -0.30(-1.63%)
Aug 10, 2006 18.66 18.70 18.53 18.66 3,457 -0.22(-1.15%)
Aug 09, 2006 18.87 18.88 18.87 18.87 921 -0.06(-0.32%)
Aug 08, 2006 18.93 18.93 18.93 18.93 460 +0.10(+0.55%)
Aug 07, 2006 18.61 18.83 18.61 18.83 1,152 -0.01(-0.05%)
Aug 04, 2006 19.52 19.52 18.83 18.84 806 -0.16(-0.87%)
Aug 03, 2006 18.57 19.00 18.57 19.00 2,074 +0.43(+2.29%)
Aug 02, 2006 18.58 18.58 18.58 18.58 115 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.