Aarons Holdings Company (NY: AAN )

12.27 -0.13 (-1.05%)
Official Closing Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 15.08 15.08 14.93 15.06 7,878 +0.14(+0.96%)
Jun 29, 2006 14.91 14.91 14.91 14.91 0 +0.21(+1.44%)
Jun 28, 2006 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Jun 27, 2006 14.71 14.86 14.58 14.70 4,019 +0.15(+1.03%)
Jun 23, 2006 14.46 14.55 14.46 14.55 321 +0.25(+1.74%)
Jun 22, 2006 14.30 14.30 14.30 14.30 160 -0.13(-0.90%)
Jun 21, 2006 14.30 14.52 14.30 14.44 1,929 +0.04(+0.30%)
Jun 20, 2006 14.39 14.39 14.39 14.39 160 -0.16(-1.07%)
Jun 19, 2006 14.74 14.74 14.43 14.55 5,145 -0.34(-2.26%)
Jun 16, 2006 14.93 14.95 14.88 14.88 5,466 -0.04(-0.29%)
Jun 15, 2006 14.93 14.99 14.93 14.93 1,768 +0.16(+1.05%)
Jun 14, 2006 14.77 14.77 14.77 14.77 160 -0.15(-1.00%)
Jun 13, 2006 14.76 14.98 14.76 14.92 4,823 +0.30(+2.08%)
Jun 12, 2006 14.77 14.77 14.46 14.62 643 -0.30(-2.04%)
Jun 09, 2006 14.98 14.99 14.92 14.92 803 -0.01(-0.04%)
Jun 08, 2006 14.83 14.93 14.30 14.93 4,019 -0.22(-1.44%)
Jun 07, 2006 15.61 15.61 15.14 15.14 2,090 -0.34(-2.21%)
Jun 06, 2006 15.55 15.55 15.49 15.49 2,090 -0.22(-1.39%)
Jun 05, 2006 15.92 15.92 15.42 15.70 6,270 -0.34(-2.13%)
Jun 02, 2006 16.17 16.33 16.01 16.05 3,858 +0.40(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.