Indicators

Aarons Holdings Company (NY: AAN )

7.005 -0.085 (-1.20%)

Streaming Delayed Price Updated: 10:51 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.64	22.86	22.64	22.86	230	+0.43(+1.93%)
Dec 28, 2006	22.43	22.43	22.43	22.43	115	+0.22(+0.98%)
Dec 27, 2006	21.96	22.21	21.96	22.21	346	+0.31(+1.42%)
Dec 26, 2006	21.67	21.90	21.67	21.90	461	+0.43(+2.02%)
Dec 22, 2006	21.46	21.46	21.46	21.46	115	-0.22(-1.00%)
Dec 21, 2006	21.68	21.68	21.68	21.68	115	-0.22(-0.99%)
Dec 20, 2006	21.68	21.91	21.67	21.90	1,384	+0.42(+1.94%)
Dec 19, 2006	21.71	21.71	21.48	21.48	461	-0.49(-2.25%)
Dec 18, 2006	22.15	22.15	21.98	21.98	230	-0.25(-1.13%)
Dec 15, 2006	22.37	22.37	22.23	22.23	346	-0.24(-1.08%)
Dec 14, 2006	22.02	22.60	22.02	22.47	1,384	+0.67(+3.06%)
Dec 13, 2006	21.33	21.80	21.33	21.80	4,154	+0.26(+1.21%)
Dec 12, 2006	21.58	21.58	21.54	21.54	346	-0.12(-0.56%)
Dec 11, 2006	21.45	21.66	21.23	21.66	923	+0.14(+0.64%)
Dec 08, 2006	21.63	21.63	21.52	21.52	577	+0.03(+0.16%)
Dec 07, 2006	21.71	21.71	21.49	21.49	346	-0.33(-1.51%)
Dec 06, 2006	21.78	21.83	21.39	21.82	4,154	+0.11(+0.52%)
Dec 05, 2006	21.59	21.71	21.59	21.71	1,731	+0.11(+0.52%)
Dec 04, 2006	20.93	21.59	20.93	21.59	2,885	+0.67(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.