Aarons Holdings Company (NY: AAN )

11.85 +0.25 (+2.16%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 11.35 11.35 10.70 11.05 15,918 -0.34(-2.95%)
Mar 30, 2005 11.41 11.41 11.19 11.38 1,768 -0.03(-0.27%)
Mar 29, 2005 11.24 11.41 11.24 11.41 803 +0.17(+1.55%)
Mar 28, 2005 11.24 11.24 11.24 11.24 1,125 -0.01(-0.06%)
Mar 24, 2005 11.32 11.35 11.24 11.24 803 +0.02(+0.22%)
Mar 23, 2005 11.47 11.47 11.19 11.22 4,502 -0.44(-3.79%)
Mar 22, 2005 11.66 11.66 11.66 11.66 0 +0.00(+0.00%)
Mar 21, 2005 11.51 11.66 11.38 11.66 1,125 -0.04(-0.37%)
Mar 18, 2005 11.70 11.70 11.70 11.70 160 +0.06(+0.48%)
Mar 17, 2005 11.62 11.65 11.62 11.65 321 +0.06(+0.54%)
Mar 16, 2005 11.61 11.70 11.59 11.59 4,502 -0.12(-1.01%)
Mar 15, 2005 11.48 11.70 11.34 11.70 4,823 +0.40(+3.58%)
Mar 14, 2005 11.15 11.30 11.01 11.30 7,878 +0.16(+1.40%)
Mar 11, 2005 11.13 11.14 11.13 11.14 1,607 +0.11(+0.96%)
Mar 10, 2005 10.95 11.04 10.95 11.04 3,537 -0.03(-0.28%)
Mar 09, 2005 11.38 11.38 11.06 11.07 10,612 -0.47(-4.09%)
Mar 08, 2005 11.48 11.66 11.41 11.54 6,431 +0.04(+0.32%)
Mar 07, 2005 11.78 11.78 11.38 11.51 5,949 -0.14(-1.23%)
Mar 04, 2005 11.45 11.65 11.44 11.65 6,913 +0.08(+0.70%)
Mar 03, 2005 11.61 11.61 11.45 11.57 964 -0.18(-1.54%)
Mar 02, 2005 11.88 11.98 11.66 11.75 6,270 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.