Aarons Holdings Company (NY: AAN )

10.51 -0.08 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 18.50 18.71 18.50 18.71 2,200 +0.21(+1.14%)
Feb 25, 2005 18.00 18.74 18.00 18.50 3,300 +0.58(+3.24%)
Feb 24, 2005 19.00 19.01 17.73 17.92 16,100 -1.28(-6.67%)
Feb 23, 2005 19.01 19.20 19.01 19.20 2,100 +0.04(+0.21%)
Feb 22, 2005 19.50 19.50 19.16 19.16 4,900 -0.58(-2.94%)
Feb 18, 2005 19.83 19.85 19.74 19.74 3,800 -0.09(-0.45%)
Feb 17, 2005 19.98 20.01 19.76 19.83 6,900 +0.04(+0.20%)
Feb 16, 2005 19.80 19.81 19.79 19.79 5,500 +0.04(+0.20%)
Feb 15, 2005 19.80 19.80 19.74 19.75 6,000 -0.05(-0.25%)
Feb 14, 2005 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Feb 11, 2005 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Feb 10, 2005 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Feb 09, 2005 20.01 20.01 19.80 19.80 3,000 -0.20(-1.00%)
Feb 08, 2005 20.05 20.05 20.00 20.00 600 -0.09(-0.45%)
Feb 07, 2005 20.18 20.18 20.09 20.09 900 +0.10(+0.50%)
Feb 04, 2005 19.68 19.99 19.68 19.99 2,100 +0.45(+2.30%)
Feb 03, 2005 19.60 19.60 19.50 19.54 1,100 -0.36(-1.81%)
Feb 02, 2005 19.55 20.00 19.55 19.90 1,900 +0.50(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.