Aarons Holdings Company (NY: AAN )

11.85 +0.25 (+2.16%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 12.06 12.06 12.06 12.06 0 +0.00(+0.00%)
Dec 29, 2005 11.87 12.06 11.87 12.06 3,376 +0.27(+2.32%)
Dec 28, 2005 11.79 11.79 11.79 11.79 0 -0.03(-0.26%)
Dec 23, 2005 11.75 11.82 11.75 11.82 2,894 +0.06(+0.53%)
Dec 22, 2005 11.56 11.75 11.56 11.75 2,733 +0.19(+1.61%)
Dec 21, 2005 11.57 11.57 11.51 11.57 1,768 +0.06(+0.54%)
Dec 20, 2005 11.54 11.54 11.44 11.51 1,286 -0.19(-1.60%)
Dec 19, 2005 11.66 11.70 11.66 11.69 2,090 -0.12(-1.05%)
Dec 16, 2005 11.82 11.82 11.82 11.82 3,858 +0.00(+0.00%)
Dec 15, 2005 11.82 11.82 11.82 11.82 2,411 +0.00(+0.00%)
Dec 14, 2005 11.82 11.82 11.82 11.82 482 +0.16(+1.39%)
Dec 13, 2005 11.65 11.65 11.65 11.65 643 +0.15(+1.30%)
Dec 12, 2005 11.65 11.66 11.51 11.51 2,733 -0.02(-0.22%)
Dec 09, 2005 11.47 11.53 11.47 11.53 1,447 +0.15(+1.31%)
Dec 08, 2005 11.38 11.38 11.38 11.38 0 +0.00(+0.00%)
Dec 07, 2005 11.38 11.38 11.38 11.38 803 -0.03(-0.27%)
Dec 06, 2005 11.41 11.41 11.41 11.41 0 +0.00(+0.00%)
Dec 05, 2005 11.44 11.54 11.41 11.41 7,074 +0.09(+0.82%)
Dec 02, 2005 11.44 11.44 11.32 11.32 964 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.