Skip to main content

Aarons Holdings Company (NY: AAN )

15.02 -0.11 (-0.73%)
Streaming Delayed Price Updated: 10:42 AM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 16.39 16.39 16.39 16.39 0 +0.00(+0.00%)
May 27, 2004 15.87 16.39 15.87 16.39 5,516 +0.99(+6.40%)
May 26, 2004 16.30 16.30 15.41 15.41 9,573 -0.80(-4.94%)
May 25, 2004 15.62 16.21 15.62 16.21 1,460 +0.68(+4.36%)
May 24, 2004 15.53 15.53 15.53 15.53 0 +0.00(+0.00%)
May 21, 2004 15.53 15.53 15.53 15.53 162 +0.09(+0.60%)
May 20, 2004 15.44 15.44 15.44 15.44 162 -0.09(-0.60%)
May 19, 2004 15.53 15.53 15.53 15.53 0 +0.00(+0.00%)
May 18, 2004 15.53 15.53 15.53 15.53 0 +0.00(+0.00%)
May 17, 2004 15.62 15.72 15.53 15.53 5,516 -0.20(-1.25%)
May 14, 2004 15.56 15.75 15.50 15.73 3,082 +0.17(+1.07%)
May 13, 2004 15.57 15.57 15.56 15.56 2,433 +0.09(+0.60%)
May 12, 2004 15.41 15.47 15.41 15.47 1,622 +0.06(+0.40%)
May 11, 2004 15.25 15.41 15.25 15.41 2,920 +0.31(+2.04%)
May 10, 2004 15.10 15.10 15.10 15.10 1,460 -0.25(-1.61%)
May 07, 2004 15.41 15.41 15.35 15.35 2,596 +0.06(+0.40%)
May 06, 2004 15.28 15.28 15.28 15.28 1,298 -0.12(-0.80%)
May 05, 2004 15.41 15.41 15.41 15.41 0 +0.00(+0.00%)
May 04, 2004 16.49 16.49 15.41 15.41 12,494 -1.08(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.