Aarons Holdings Company (NY: AAN )

10.80 -0.18 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 21.75 22.00 21.75 21.75 1,600 +0.00(+0.00%)
Mar 30, 2004 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Mar 29, 2004 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Mar 26, 2004 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Mar 25, 2004 22.00 22.00 21.75 21.75 2,500 +0.25(+1.16%)
Mar 24, 2004 21.65 21.65 21.50 21.50 400 -0.35(-1.60%)
Mar 23, 2004 21.85 21.85 21.85 21.85 100 -0.15(-0.68%)
Mar 22, 2004 22.20 22.20 22.00 22.00 2,600 -0.40(-1.79%)
Mar 19, 2004 22.40 22.40 22.40 22.40 200 +0.00(+0.00%)
Mar 18, 2004 22.40 22.40 22.40 22.40 100 +0.15(+0.67%)
Mar 17, 2004 22.00 22.25 22.00 22.25 400 +0.50(+2.30%)
Mar 16, 2004 21.85 21.85 21.60 21.75 700 -0.30(-1.36%)
Mar 15, 2004 22.00 22.05 21.75 22.05 4,400 +0.05(+0.23%)
Mar 12, 2004 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Mar 11, 2004 21.80 22.10 21.70 22.00 2,900 +0.00(+0.00%)
Mar 10, 2004 22.00 22.15 22.00 22.00 1,500 -0.15(-0.68%)
Mar 09, 2004 22.00 22.15 22.00 22.15 400 +0.15(+0.68%)
Mar 08, 2004 22.10 22.10 22.00 22.00 1,100 -0.25(-1.12%)
Mar 05, 2004 21.96 22.25 21.96 22.25 1,500 +0.44(+2.02%)
Mar 04, 2004 21.45 21.81 21.45 21.81 2,000 +0.51(+2.39%)
Mar 03, 2004 21.30 21.30 21.30 21.30 0 +0.00(+0.00%)
Mar 02, 2004 21.30 21.30 21.30 21.30 200 -0.20(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.