Skip to main content

Aarons Holdings Company (NY: AAN )

15.47 -0.24 (-1.53%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 13.03 13.03 13.03 13.03 0 +0.00(+0.00%)
Feb 26, 2004 13.03 13.03 13.03 13.03 324 +0.09(+0.71%)
Feb 25, 2004 12.97 13.07 12.94 12.94 6,165 +0.06(+0.48%)
Feb 24, 2004 12.95 12.97 12.88 12.88 1,298 +0.02(+0.19%)
Feb 23, 2004 13.24 13.24 12.86 12.86 4,867 -0.46(-3.43%)
Feb 20, 2004 13.26 13.42 13.26 13.31 1,622 -0.07(-0.55%)
Feb 19, 2004 13.39 13.39 13.39 13.39 0 +0.00(+0.00%)
Feb 18, 2004 13.39 13.39 13.39 13.39 0 +0.00(+0.00%)
Feb 17, 2004 13.40 13.40 13.39 13.39 324 +0.07(+0.56%)
Feb 13, 2004 13.37 13.37 13.31 13.31 324 -0.15(-1.14%)
Feb 12, 2004 13.47 13.47 13.47 13.47 162 -0.09(-0.68%)
Feb 11, 2004 13.56 13.56 13.56 13.56 0 +0.00(+0.00%)
Feb 10, 2004 13.33 13.56 13.33 13.56 973 +0.32(+2.42%)
Feb 09, 2004 13.24 13.24 13.24 13.24 0 +0.00(+0.00%)
Feb 06, 2004 13.24 13.24 13.24 13.24 162 -0.09(-0.69%)
Feb 05, 2004 13.03 13.33 13.03 13.33 3,894 +0.39(+3.00%)
Feb 04, 2004 13.16 13.16 12.94 12.94 3,407 -0.30(-2.24%)
Feb 03, 2004 13.16 13.24 13.16 13.24 2,433 +0.08(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.