Aarons Holdings Company (NY: AAN )

10.77 +0.26 (+2.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 20.70 20.70 20.00 20.30 5,100 -0.23(-1.12%)
Oct 28, 2004 21.00 21.13 20.53 20.53 4,400 -0.17(-0.82%)
Oct 27, 2004 20.63 20.70 20.61 20.70 700 +0.28(+1.37%)
Oct 26, 2004 20.13 20.42 20.13 20.42 1,200 +0.25(+1.24%)
Oct 25, 2004 20.50 20.50 19.97 20.17 3,500 -0.08(-0.40%)
Oct 22, 2004 20.75 20.75 20.25 20.25 800 -0.75(-3.57%)
Oct 21, 2004 20.50 21.00 20.50 21.00 4,000 +0.50(+2.44%)
Oct 20, 2004 20.50 20.50 20.50 20.50 400 -0.13(-0.63%)
Oct 19, 2004 20.90 21.05 20.53 20.63 2,300 +0.13(+0.63%)
Oct 18, 2004 21.17 21.17 20.50 20.50 600 -0.45(-2.15%)
Oct 15, 2004 20.75 21.10 20.75 20.95 800 +0.45(+2.20%)
Oct 14, 2004 20.50 20.50 20.50 20.50 900 -0.49(-2.33%)
Oct 13, 2004 20.99 20.99 20.99 20.99 100 -0.19(-0.90%)
Oct 12, 2004 20.80 21.18 20.80 21.18 5,300 +0.33(+1.58%)
Oct 11, 2004 20.58 20.98 20.58 20.85 1,700 +0.54(+2.66%)
Oct 08, 2004 21.14 21.14 20.31 20.31 2,000 -1.00(-4.69%)
Oct 07, 2004 21.31 21.31 21.31 21.31 900 +0.00(+0.00%)
Oct 06, 2004 20.65 22.15 20.65 21.31 4,800 +1.06(+5.23%)
Oct 05, 2004 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Oct 04, 2004 20.25 20.25 20.25 20.25 500 +0.41(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.