Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Aug 30, 2004 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Aug 27, 2004 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Aug 26, 2004 16.40 16.40 16.40 16.40 691 +0.16(+1.02%)
Aug 25, 2004 16.11 16.30 16.08 16.24 10,371 +0.14(+0.86%)
Aug 24, 2004 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Aug 23, 2004 16.10 16.10 16.10 16.10 230 -0.17(-1.07%)
Aug 20, 2004 15.64 16.27 15.64 16.27 4,033 +0.65(+4.17%)
Aug 19, 2004 15.58 15.62 15.58 15.62 1,728 +0.13(+0.84%)
Aug 18, 2004 15.48 15.49 15.48 15.49 806 +0.13(+0.85%)
Aug 17, 2004 15.62 15.62 15.36 15.36 2,420 -8.34(-35.19%)
Aug 13, 2004 24.04 24.04 23.70 23.70 1,382 -0.34(-1.41%)
Aug 12, 2004 24.21 24.21 24.04 24.04 576 +0.04(+0.18%)
Aug 11, 2004 23.99 23.99 23.99 23.99 0 +0.00(+0.00%)
Aug 10, 2004 23.99 23.99 23.99 23.99 0 +0.00(+0.00%)
Aug 09, 2004 23.99 23.99 23.99 23.99 0 +0.00(+0.00%)
Aug 06, 2004 24.12 24.17 23.78 23.99 2,304 -0.30(-1.25%)
Aug 05, 2004 24.37 24.37 24.30 24.30 460 -0.24(-0.99%)
Aug 04, 2004 24.41 24.54 24.28 24.54 921 -0.04(-0.18%)
Aug 03, 2004 24.68 25.10 24.51 24.58 5,416 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.