Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 25.16 26.22 25.16 25.99 2,192 +0.98(+3.92%)
Jul 29, 2004 25.00 25.14 25.00 25.01 692 +0.15(+0.59%)
Jul 28, 2004 25.29 25.29 24.86 24.86 1,731 -0.61(-2.38%)
Jul 27, 2004 25.19 25.47 25.19 25.47 923 +0.45(+1.80%)
Jul 26, 2004 24.87 25.03 24.72 25.02 4,962 +0.32(+1.30%)
Jul 23, 2004 25.43 25.43 24.70 24.70 1,961 -0.95(-3.72%)
Jul 22, 2004 26.18 26.18 25.65 25.65 2,654 -0.70(-2.66%)
Jul 21, 2004 26.95 26.95 26.35 26.35 923 -0.60(-2.22%)
Jul 20, 2004 26.97 26.97 26.95 26.95 577 -0.03(-0.10%)
Jul 19, 2004 27.08 27.08 26.97 26.98 923 -0.12(-0.45%)
Jul 16, 2004 27.10 27.27 27.10 27.10 577 +0.00(+0.00%)
Jul 15, 2004 27.43 27.43 27.10 27.10 2,308 +0.23(+0.84%)
Jul 14, 2004 26.87 26.87 26.87 26.87 692 -0.04(-0.16%)
Jul 13, 2004 26.71 26.91 26.70 26.91 1,038 +0.34(+1.27%)
Jul 12, 2004 26.58 26.58 26.58 26.58 115 -0.03(-0.13%)
Jul 09, 2004 26.61 26.61 26.61 26.61 0 +0.00(+0.00%)
Jul 08, 2004 26.61 26.61 26.61 26.61 0 +0.00(+0.00%)
Jul 07, 2004 26.86 26.86 26.61 26.61 2,423 +0.17(+0.66%)
Jul 06, 2004 26.02 26.44 26.02 26.44 1,269 +0.24(+0.93%)
Jul 02, 2004 26.39 26.39 26.06 26.20 1,384 -0.28(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.