Aarons Holdings Company (NY: AAN )

9.720 -0.790 (-7.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Sep 29, 2003 20.00 20.00 20.00 20.00 0 -0.50(-2.44%)
Sep 26, 2003 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Sep 25, 2003 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Sep 24, 2003 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Sep 23, 2003 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Sep 22, 2003 20.50 20.50 20.50 20.50 200 -0.50(-2.38%)
Sep 19, 2003 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Sep 18, 2003 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Sep 17, 2003 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Sep 16, 2003 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Sep 15, 2003 21.00 21.00 21.00 21.00 100 +0.50(+2.44%)
Sep 12, 2003 20.50 20.50 20.50 20.50 500 +0.00(+0.00%)
Sep 11, 2003 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Sep 10, 2003 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Sep 09, 2003 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Sep 08, 2003 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Sep 05, 2003 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Sep 04, 2003 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Sep 03, 2003 20.50 20.50 20.50 20.50 700 +0.50(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.