Aarons Holdings Company (NY: AAN )

9.995 +0.275 (+2.83%)
Streaming Delayed Price Updated: 2:44 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 24.30 24.30 24.30 24.30 200 -0.30(-1.22%)
Jun 27, 2003 24.60 24.60 24.60 24.60 200 +0.30(+1.23%)
Jun 26, 2003 24.10 24.30 24.10 24.30 300 +0.55(+2.32%)
Jun 25, 2003 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Jun 24, 2003 23.50 23.75 23.50 23.75 400 +0.75(+3.26%)
Jun 23, 2003 23.20 23.20 23.00 23.00 800 -0.60(-2.54%)
Jun 20, 2003 23.60 23.60 23.60 23.60 0 +0.00(+0.00%)
Jun 19, 2003 23.85 23.85 23.60 23.60 300 -0.50(-2.07%)
Jun 18, 2003 24.10 24.10 23.95 24.10 1,000 +0.10(+0.42%)
Jun 17, 2003 24.25 24.25 24.00 24.00 300 -0.50(-2.04%)
Jun 16, 2003 24.30 24.50 24.30 24.50 400 +0.50(+2.08%)
Jun 13, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jun 12, 2003 24.00 24.00 24.00 24.00 500 -0.30(-1.23%)
Jun 11, 2003 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
Jun 10, 2003 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
Jun 09, 2003 24.75 24.75 24.30 24.30 600 -0.80(-3.19%)
Jun 06, 2003 24.55 25.95 24.55 25.10 3,100 +0.80(+3.29%)
Jun 05, 2003 23.75 24.60 23.75 24.30 2,900 +0.55(+2.32%)
Jun 04, 2003 22.90 23.75 22.90 23.75 4,000 +1.10(+4.86%)
Jun 03, 2003 22.30 23.00 22.30 22.65 3,000 +0.47(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.