Skip to main content

Aarons Holdings Company (NY: AAN )

15.47 -0.24 (-1.53%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 12.42 12.42 12.42 12.42 324 +0.09(+0.75%)
Mar 28, 2003 12.33 12.33 12.33 12.33 324 -0.09(-0.74%)
Mar 27, 2003 12.42 12.42 12.42 12.42 0 +0.00(+0.00%)
Mar 26, 2003 12.42 12.42 12.42 12.42 0 +0.00(+0.00%)
Mar 25, 2003 12.26 12.42 12.14 12.42 5,030 +0.06(+0.50%)
Mar 24, 2003 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Mar 21, 2003 12.26 12.36 12.26 12.36 649 +0.18(+1.52%)
Mar 20, 2003 12.08 12.17 12.08 12.17 649 +0.18(+1.54%)
Mar 19, 2003 11.99 11.99 11.99 11.99 324 +0.09(+0.78%)
Mar 18, 2003 12.05 12.05 11.89 11.89 1,460 -0.25(-2.03%)
Mar 17, 2003 12.14 12.14 12.14 12.14 324 +0.09(+0.77%)
Mar 14, 2003 12.05 12.05 12.05 12.05 324 +0.09(+0.77%)
Mar 13, 2003 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Mar 12, 2003 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Mar 11, 2003 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Mar 10, 2003 12.02 12.02 11.96 11.96 486 -0.03(-0.26%)
Mar 07, 2003 11.96 11.99 11.96 11.99 2,758 +0.09(+0.78%)
Mar 06, 2003 11.89 11.89 11.89 11.89 649 -0.09(-0.77%)
Mar 05, 2003 11.99 11.99 11.99 11.99 0 +0.00(+0.00%)
Mar 04, 2003 11.99 11.99 11.99 11.99 324 +0.09(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.