Aarons Holdings Company (NY: AAN )

9.720 -0.790 (-7.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 26, 2003 20.00 20.00 20.00 20.00 0 +0.50(+2.56%)
Nov 25, 2003 19.50 19.50 19.50 19.50 200 +0.20(+1.04%)
Nov 24, 2003 19.00 19.30 19.00 19.30 800 +0.00(+0.00%)
Nov 21, 2003 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Nov 20, 2003 19.30 19.30 19.30 19.30 100 +0.55(+2.93%)
Nov 19, 2003 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Nov 18, 2003 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Nov 17, 2003 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Nov 14, 2003 19.50 19.50 18.75 18.75 1,000 -1.00(-5.06%)
Nov 13, 2003 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Nov 12, 2003 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Nov 11, 2003 19.75 19.75 19.75 19.75 200 -1.00(-4.82%)
Nov 10, 2003 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Nov 07, 2003 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Nov 06, 2003 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Nov 05, 2003 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Nov 04, 2003 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.