Skip to main content

Aarons Holdings Company (NY: AAN )

7.430 +0.020 (+0.27%)
Streaming Delayed Price Updated: 2:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 17.33 17.33 17.33 17.33 0 +0.00(+0.00%)
Nov 26, 2003 17.33 17.33 17.33 17.33 0 +0.43(+2.56%)
Nov 25, 2003 16.90 16.90 16.90 16.90 230 +0.17(+1.04%)
Nov 24, 2003 16.46 16.72 16.46 16.72 923 +0.00(+0.00%)
Nov 21, 2003 16.72 16.72 16.72 16.72 0 +0.00(+0.00%)
Nov 20, 2003 16.72 16.72 16.72 16.72 115 +0.48(+2.93%)
Nov 19, 2003 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Nov 18, 2003 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Nov 17, 2003 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Nov 14, 2003 16.90 16.90 16.25 16.25 1,154 -0.87(-5.06%)
Nov 13, 2003 17.11 17.11 17.11 17.11 0 +0.00(+0.00%)
Nov 12, 2003 17.11 17.11 17.11 17.11 0 +0.00(+0.00%)
Nov 11, 2003 17.11 17.11 17.11 17.11 230 -0.87(-4.82%)
Nov 10, 2003 17.98 17.98 17.98 17.98 0 +0.00(+0.00%)
Nov 07, 2003 17.98 17.98 17.98 17.98 0 +0.00(+0.00%)
Nov 06, 2003 17.98 17.98 17.98 17.98 0 +0.00(+0.00%)
Nov 05, 2003 17.98 17.98 17.98 17.98 0 +0.00(+0.00%)
Nov 04, 2003 17.98 17.98 17.98 17.98 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.