Skip to main content

Aarons Holdings Company (NY: AAN )

13.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 14.30 14.42 14.30 14.33 3,731 +0.18(+1.31%)
Aug 29, 2002 14.14 14.14 14.14 14.14 0 +0.00(+0.00%)
Aug 28, 2002 14.30 14.30 14.14 14.14 649 -0.22(-1.50%)
Aug 27, 2002 14.93 14.93 14.36 14.36 2,433 -0.43(-2.92%)
Aug 26, 2002 14.82 14.82 14.79 14.79 324 -0.15(-1.03%)
Aug 23, 2002 14.95 14.95 14.95 14.95 1,622 -0.15(-1.02%)
Aug 22, 2002 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
Aug 21, 2002 14.95 15.10 14.88 15.10 1,298 +0.03(+0.20%)
Aug 20, 2002 15.07 15.07 15.07 15.07 162 +0.25(+1.66%)
Aug 16, 2002 14.54 14.82 14.54 14.82 3,082 +0.25(+1.69%)
Aug 15, 2002 14.17 14.58 14.17 14.58 1,622 +0.49(+3.50%)
Aug 14, 2002 13.59 13.99 13.59 14.08 2,433 +0.40(+2.93%)
Aug 13, 2002 13.68 13.77 13.68 13.68 649 +0.09(+0.68%)
Aug 12, 2002 13.87 13.87 13.59 13.59 811 -0.74(-5.16%)
Aug 07, 2002 13.96 14.33 13.96 14.33 973 +0.46(+3.33%)
Aug 06, 2002 13.59 13.87 13.59 13.87 1,298 +0.39(+2.93%)
Aug 05, 2002 13.71 13.71 13.47 13.47 2,596 -0.33(-2.41%)
Aug 02, 2002 13.80 13.80 13.80 13.80 162 -0.12(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.