Aarons Holdings Company (NY: AAN )

9.720 -0.790 (-7.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 25.80 26.75 25.80 26.25 1,900 -0.05(-0.19%)
May 28, 2002 26.30 26.30 26.30 26.30 0 +0.00(+0.00%)
May 27, 2002 26.30 26.30 26.30 26.30 100 +0.00(+0.00%)
May 24, 2002 26.30 26.30 26.30 26.30 100 +0.09(+0.34%)
May 23, 2002 26.08 26.21 26.08 26.21 30,000 +0.20(+0.77%)
May 22, 2002 26.00 26.01 26.00 26.01 1,000 -0.14(-0.54%)
May 21, 2002 26.65 26.66 26.15 26.15 4,700 -0.55(-2.06%)
May 20, 2002 26.70 26.70 26.70 26.70 0 +0.00(+0.00%)
May 17, 2002 26.60 26.70 26.60 26.70 2,300 -0.10(-0.37%)
May 16, 2002 26.80 26.80 26.80 26.80 100 -0.30(-1.11%)
May 15, 2002 27.10 27.10 27.10 27.10 0 +0.00(+0.00%)
May 14, 2002 27.10 27.10 27.10 27.10 300 +0.20(+0.74%)
May 13, 2002 26.70 26.90 26.65 26.90 1,300 +0.05(+0.19%)
May 10, 2002 26.90 26.90 26.85 26.85 800 -0.15(-0.56%)
May 09, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
May 08, 2002 27.20 27.20 27.00 27.00 2,300 -0.25(-0.92%)
May 07, 2002 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
May 06, 2002 27.40 27.40 27.25 27.25 500 -0.25(-0.91%)
May 03, 2002 26.50 27.50 26.50 27.50 3,000 +1.50(+5.77%)
May 02, 2002 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.