Skip to main content

Aarons Holdings Company (NY: AAN )

13.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 10.48 10.48 10.48 10.48 80,318 +0.00(+0.00%)
Feb 27, 2002 10.48 10.48 10.48 10.48 0 +0.00(+0.00%)
Feb 26, 2002 10.48 10.48 10.48 10.48 0 +0.00(+0.00%)
Feb 25, 2002 10.29 10.63 10.29 10.48 124,940 +0.22(+2.10%)
Feb 22, 2002 10.26 10.26 10.26 10.26 0 +0.00(+0.00%)
Feb 21, 2002 10.26 10.26 10.26 10.26 1,622 +0.00(+0.00%)
Feb 20, 2002 10.26 10.26 10.26 10.26 0 +0.00(+0.00%)
Feb 19, 2002 10.26 10.26 10.26 10.26 0 +0.00(+0.00%)
Feb 18, 2002 10.26 10.26 10.26 10.26 0 +0.00(+0.00%)
Feb 15, 2002 10.26 10.26 10.26 10.26 0 +0.00(+0.00%)
Feb 14, 2002 10.26 10.26 10.26 10.26 0 +0.00(+0.00%)
Feb 13, 2002 10.29 10.29 10.26 10.26 1,135 -0.06(-0.60%)
Feb 12, 2002 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Feb 11, 2002 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Feb 08, 2002 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Feb 07, 2002 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Feb 06, 2002 10.08 10.32 10.08 10.32 2,433 +0.47(+4.82%)
Feb 05, 2002 9.848 9.848 9.848 9.848 0 +0.00(+0.00%)
Feb 04, 2002 9.848 9.848 9.848 9.848 162 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.