Aarons Holdings Company (NY: AAN )

16.18 +0.43 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 22.90 22.90 22.90 22.90 0 +0.00(+0.00%)
Dec 30, 2002 22.90 22.90 22.90 22.90 400 -0.05(-0.22%)
Dec 27, 2002 23.15 23.15 22.95 22.95 1,000 -0.20(-0.86%)
Dec 26, 2002 22.65 23.15 22.50 23.15 5,100 +0.65(+2.89%)
Dec 24, 2002 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Dec 23, 2002 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Dec 20, 2002 22.05 22.50 22.05 22.50 4,700 +0.60(+2.74%)
Dec 19, 2002 21.90 21.90 21.90 21.90 0 +0.00(+0.00%)
Dec 18, 2002 21.90 21.90 21.90 21.90 0 +0.00(+0.00%)
Dec 17, 2002 21.90 21.90 21.90 21.90 100 +0.00(+0.00%)
Dec 16, 2002 21.55 21.90 21.55 21.90 400 +0.50(+2.34%)
Dec 13, 2002 21.35 21.40 21.35 21.40 500 +0.15(+0.71%)
Dec 12, 2002 21.15 21.25 21.15 21.25 300 +0.00(+0.00%)
Dec 11, 2002 21.25 21.25 21.25 21.25 100 +0.10(+0.47%)
Dec 10, 2002 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Dec 09, 2002 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Dec 06, 2002 21.15 21.15 21.15 21.15 100 -0.30(-1.40%)
Dec 05, 2002 21.50 21.50 21.35 21.45 1,800 -0.15(-0.69%)
Dec 04, 2002 21.60 21.60 21.60 21.60 100 -0.10(-0.46%)
Dec 03, 2002 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.