Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 20.61 20.61 20.30 20.39 2,765 +0.00(+0.00%)
Oct 30, 2002 20.39 20.39 20.39 20.39 0 +0.00(+0.00%)
Oct 29, 2002 20.39 20.39 20.39 20.39 0 +0.00(+0.00%)
Oct 28, 2002 20.39 20.39 20.39 20.39 0 +0.00(+0.00%)
Oct 25, 2002 20.39 20.39 20.39 20.39 0 +0.00(+0.00%)
Oct 24, 2002 20.39 20.39 20.39 20.39 0 +0.00(+0.00%)
Oct 23, 2002 19.87 20.39 19.87 20.39 3,457 +0.69(+3.52%)
Oct 22, 2002 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Oct 21, 2002 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Oct 18, 2002 19.70 19.70 19.70 19.70 345 +0.00(+0.00%)
Oct 17, 2002 19.83 19.96 19.70 19.70 1,152 +0.00(+0.00%)
Oct 16, 2002 19.48 19.70 19.48 19.70 2,304 +0.30(+1.57%)
Oct 15, 2002 19.48 19.48 19.39 19.39 3,572 -0.22(-1.11%)
Oct 14, 2002 19.61 19.61 19.61 19.61 0 +0.00(+0.00%)
Oct 11, 2002 19.61 19.61 19.61 19.61 0 +0.00(+0.00%)
Oct 10, 2002 19.83 19.83 19.61 19.61 460 -0.35(-1.74%)
Oct 09, 2002 19.96 19.96 19.96 19.96 0 +0.00(+0.00%)
Oct 08, 2002 19.96 19.96 19.96 19.96 0 +0.00(+0.00%)
Oct 07, 2002 20.17 20.17 19.96 19.96 806 -0.35(-1.71%)
Oct 04, 2002 20.61 20.61 20.30 20.30 1,959 -0.39(-1.89%)
Oct 03, 2002 20.70 20.70 20.70 20.70 0 +0.00(+0.00%)
Oct 02, 2002 20.70 20.70 20.70 20.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.