Skip to main content

Aarons Holdings Company (NY: AAN )

7.415 +0.005 (+0.07%)
Streaming Delayed Price Updated: 2:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 12.22 13.86 12.22 13.86 5,885 +1.69(+13.88%)
Jan 30, 2002 12.17 12.17 12.17 12.17 0 +0.00(+0.00%)
Jan 29, 2002 12.17 12.17 12.17 12.17 0 +0.00(+0.00%)
Jan 28, 2002 12.17 12.17 12.17 12.17 0 +0.00(+0.00%)
Jan 25, 2002 12.17 12.17 12.17 12.17 0 +0.00(+0.00%)
Jan 24, 2002 12.17 12.17 12.17 12.17 0 +0.00(+0.00%)
Jan 23, 2002 12.17 12.17 12.17 12.17 1,269 +0.04(+0.36%)
Jan 22, 2002 12.13 12.13 12.13 12.13 0 +0.00(+0.00%)
Jan 21, 2002 11.91 12.13 11.91 12.13 2,654 +0.00(+0.00%)
Jan 18, 2002 11.91 12.13 11.91 12.13 2,654 +0.42(+3.63%)
Jan 17, 2002 11.71 11.71 11.71 11.71 11,540 +0.01(+0.07%)
Jan 16, 2002 10.96 12.04 10.96 11.70 7,731 +0.74(+6.72%)
Jan 15, 2002 9.142 10.96 9.142 10.96 58,624 +1.86(+20.48%)
Jan 14, 2002 13.21 13.21 9.099 9.099 62,316 -4.34(-32.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.