Indicators

Aarons Holdings Company (NY: AAN )

7.320 +0.230 (+3.24%)

Streaming Delayed Price Updated: 12:05 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.23	13.88	12.23	13.88	5,877	+1.69(+13.88%)
Jan 30, 2002	12.19	12.19	12.19	12.19	0	+0.00(+0.00%)
Jan 29, 2002	12.19	12.19	12.19	12.19	0	+0.00(+0.00%)
Jan 28, 2002	12.19	12.19	12.19	12.19	0	+0.00(+0.00%)
Jan 25, 2002	12.19	12.19	12.19	12.19	0	+0.00(+0.00%)
Jan 24, 2002	12.19	12.19	12.19	12.19	0	+0.00(+0.00%)
Jan 23, 2002	12.19	12.19	12.19	12.19	1,267	+0.04(+0.36%)
Jan 22, 2002	12.15	12.15	12.15	12.15	0	+0.00(+0.00%)
Jan 21, 2002	11.93	12.15	11.93	12.15	2,650	+0.00(+0.00%)
Jan 18, 2002	11.93	12.15	11.93	12.15	2,650	+0.43(+3.63%)
Jan 17, 2002	11.72	11.72	11.72	11.72	11,524	+0.01(+0.07%)
Jan 16, 2002	10.98	12.06	10.98	11.71	7,721	+0.74(+6.72%)
Jan 15, 2002	9.154	10.98	9.154	10.98	58,543	+1.87(+20.48%)
Jan 14, 2002	13.23	13.23	9.111	9.111	62,231	-4.35(-32.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.