Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Streaming Delayed Price Updated: 11:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 25.09 25.27 23.79 23.92 342,915 -1.24(-4.91%)
Aug 30, 2021 24.84 25.40 24.81 25.16 278,734 +0.27(+1.09%)
Aug 27, 2021 24.31 25.09 24.25 24.89 379,207 +0.57(+2.34%)
Aug 26, 2021 24.79 25.16 24.24 24.32 242,664 -0.52(-2.11%)
Aug 25, 2021 25.29 25.74 24.77 24.84 176,126 -0.40(-1.57%)
Aug 24, 2021 24.33 25.36 24.05 25.24 280,409 +0.97(+3.98%)
Aug 23, 2021 25.55 25.74 24.12 24.27 282,771 -1.08(-4.27%)
Aug 20, 2021 25.45 26.16 25.21 25.36 446,535 -0.17(-0.67%)
Aug 19, 2021 25.12 25.92 24.99 25.53 387,030 +0.06(+0.25%)
Aug 18, 2021 24.87 26.18 24.87 25.46 274,131 +0.39(+1.55%)
Aug 17, 2021 24.91 25.46 24.63 25.08 422,535 +0.00(+0.00%)
Aug 16, 2021 26.03 26.34 25.05 25.08 235,445 -1.30(-4.92%)
Aug 13, 2021 26.47 27.29 26.33 26.38 356,301 -0.20(-0.75%)
Aug 12, 2021 26.02 26.76 25.51 26.57 324,268 +0.71(+2.76%)
Aug 11, 2021 25.13 25.90 25.07 25.86 306,011 +0.73(+2.91%)
Aug 10, 2021 24.25 25.35 24.21 25.13 242,107 +0.79(+3.26%)
Aug 09, 2021 24.77 24.91 24.27 24.34 267,014 -0.60(-2.42%)
Aug 06, 2021 25.42 25.69 24.90 24.94 150,448 -0.28(-1.11%)
Aug 05, 2021 25.32 25.66 25.01 25.22 251,158 +0.32(+1.27%)
Aug 04, 2021 25.83 26.47 24.78 24.91 186,837 -1.43(-5.45%)
Aug 03, 2021 26.11 26.66 25.82 26.34 309,164 +0.37(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.