Indicators

Aarons Holdings Company (NY: AAN )

7.480 +0.170 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.80	31.06	30.65	30.80	651,739	-0.11(-0.34%)
May 28, 2015	31.50	31.62	30.81	30.91	696,785	-0.55(-1.76%)
May 27, 2015	31.11	31.68	30.84	31.46	538,337	+0.33(+1.07%)
May 26, 2015	31.47	31.68	31.04	31.13	332,733	-0.44(-1.39%)
May 22, 2015	31.64	31.57	31.57	31.57	333,233	-0.09(-0.28%)
May 21, 2015	31.20	31.72	31.12	31.65	551,672	+0.36(+1.15%)
May 20, 2015	31.86	31.96	31.24	31.29	446,617	-0.57(-1.79%)
May 19, 2015	31.84	32.27	31.41	31.86	808,453	+0.06(+0.19%)
May 18, 2015	31.36	31.86	31.08	31.80	370,336	+0.58(+1.86%)
May 15, 2015	30.52	31.28	30.43	31.22	419,803	+0.67(+2.19%)
May 14, 2015	31.03	31.14	30.48	30.55	521,899	-0.31(-1.00%)
May 13, 2015	30.84	31.28	30.73	30.86	375,037	+0.00(+0.00%)
May 12, 2015	31.12	31.14	30.48	30.86	493,185	-0.33(-1.04%)
May 11, 2015	30.99	31.41	30.64	31.19	673,185	+0.28(+0.91%)
May 08, 2015	30.62	31.03	30.40	30.91	710,446	+0.50(+1.65%)
May 07, 2015	29.99	30.58	29.82	30.40	664,371	+0.42(+1.41%)
May 06, 2015	30.16	30.16	29.55	29.98	656,046	-0.14(-0.47%)
May 05, 2015	30.62	30.88	30.11	30.12	682,554	-0.44(-1.44%)
May 04, 2015	30.67	31.09	30.38	30.56	654,179	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.