Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 24.74 25.11 24.63 25.10 717,601 +0.37(+1.48%)
Apr 29, 2013 24.80 24.97 24.50 24.73 969,949 +0.04(+0.18%)
Apr 26, 2013 24.36 24.83 24.44 24.69 1,164,164 -0.33(-1.33%)
Apr 25, 2013 24.19 25.10 24.10 25.02 1,080,142 +0.83(+3.43%)
Apr 24, 2013 24.46 24.63 24.14 24.19 432,402 -0.26(-1.07%)
Apr 23, 2013 24.47 24.72 24.20 24.45 1,123,471 -0.33(-1.34%)
Apr 22, 2013 24.73 25.00 24.51 24.79 310,135 -0.16(-0.63%)
Apr 19, 2013 24.51 25.21 24.44 24.94 487,600 +0.55(+2.26%)
Apr 18, 2013 24.51 24.55 24.25 24.39 547,794 -0.13(-0.53%)
Apr 17, 2013 24.61 24.86 24.40 24.52 735,645 -0.21(-0.85%)
Apr 16, 2013 24.68 24.74 24.43 24.73 415,905 +0.22(+0.89%)
Apr 15, 2013 25.01 25.11 24.45 24.51 457,928 -0.62(-2.47%)
Apr 12, 2013 25.18 25.46 25.06 25.14 444,095 -0.11(-0.45%)
Apr 11, 2013 25.30 25.67 25.14 25.25 584,802 -0.02(-0.07%)
Apr 10, 2013 25.01 25.35 24.84 25.27 800,195 +0.33(+1.33%)
Apr 09, 2013 24.71 25.10 24.66 24.93 569,987 +0.29(+1.17%)
Apr 08, 2013 24.22 24.65 24.17 24.65 232,502 +0.46(+1.92%)
Apr 05, 2013 23.75 24.20 23.54 24.18 670,061 +0.13(+0.55%)
Apr 04, 2013 23.81 24.06 23.61 24.05 227,765 +0.28(+1.18%)
Apr 03, 2013 24.37 24.41 23.54 23.77 430,868 -0.61(-2.51%)
Apr 02, 2013 24.77 24.85 24.27 24.38 373,882 -0.37(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.