Aarons Holdings Company (NY: AAN )

29.20 USD +0.68 (+2.40%)
Streaming Delayed Price Updated: 3:08 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 27.59 28.59 27.59 28.31 623,437 +1.10(+4.04%)
Jun 28, 2012 26.77 27.21 26.67 27.21 405,685 +0.30(+1.11%)
Jun 27, 2012 27.00 27.04 26.74 26.91 292,517 -0.02(-0.07%)
Jun 26, 2012 27.02 27.31 26.86 26.93 816,892 -0.09(-0.33%)
Jun 25, 2012 27.03 27.24 26.78 27.02 301,120 -0.29(-1.06%)
Jun 22, 2012 27.01 27.53 26.94 27.31 397,920 +0.34(+1.26%)
Jun 21, 2012 27.66 27.67 26.85 26.97 353,808 -0.67(-2.42%)
Jun 20, 2012 27.76 27.86 27.34 27.64 370,034 -0.18(-0.65%)
Jun 19, 2012 27.72 28.04 27.56 27.82 362,816 +0.14(+0.51%)
Jun 18, 2012 27.40 27.82 27.26 27.68 343,580 +0.12(+0.44%)
Jun 15, 2012 27.68 27.75 27.36 27.56 1,174,464 +0.01(+0.04%)
Jun 14, 2012 27.25 27.74 27.09 27.55 379,438 +0.32(+1.18%)
Jun 13, 2012 27.38 27.49 27.12 27.23 626,631 -0.21(-0.77%)
Jun 12, 2012 27.15 27.48 27.00 27.44 341,526 +0.30(+1.11%)
Jun 11, 2012 27.85 27.89 26.98 27.14 514,390 -0.52(-1.88%)
Jun 08, 2012 27.34 27.67 27.12 27.66 301,123 +0.28(+1.02%)
Jun 07, 2012 27.68 27.70 27.25 27.38 333,313 -0.02(-0.07%)
Jun 06, 2012 27.00 27.56 26.90 27.40 477,043 +0.67(+2.51%)
Jun 05, 2012 26.16 26.82 25.93 26.73 477,126 +0.53(+2.02%)
Jun 04, 2012 26.34 26.61 25.99 26.20 648,441 -0.21(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.