Indicators

Aarons Holdings Company (NY: AAN )

7.090 +0.040 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.40	24.44	23.64	23.73	407,466	-0.64(-2.62%)
Apr 27, 2012	24.70	24.70	23.06	24.37	994,820	+1.34(+5.80%)
Apr 26, 2012	22.15	23.07	22.15	23.03	759,753	+0.81(+3.66%)
Apr 25, 2012	21.96	22.44	21.82	22.22	382,938	+0.49(+2.25%)
Apr 24, 2012	22.13	22.22	21.73	21.73	581,956	-0.33(-1.50%)
Apr 23, 2012	22.16	22.32	21.85	22.06	602,351	-0.26(-1.17%)
Apr 20, 2012	22.17	22.61	22.16	22.33	534,430	+0.28(+1.27%)
Apr 19, 2012	22.44	22.63	21.94	22.05	639,282	-0.37(-1.64%)
Apr 18, 2012	22.37	22.53	22.20	22.41	519,170	-0.06(-0.27%)
Apr 17, 2012	21.84	22.53	21.82	22.47	471,271	+0.79(+3.62%)
Apr 16, 2012	21.87	21.87	21.46	21.69	376,637	-0.07(-0.32%)
Apr 13, 2012	22.00	22.09	21.72	21.76	349,231	-0.34(-1.54%)
Apr 12, 2012	21.81	22.28	21.76	22.10	360,260	+0.26(+1.20%)
Apr 11, 2012	21.96	22.01	21.70	21.84	467,582	+0.10(+0.44%)
Apr 10, 2012	22.29	22.29	21.68	21.74	755,625	-0.60(-2.70%)
Apr 09, 2012	22.29	22.42	22.22	22.34	384,787	-0.31(-1.35%)
Apr 05, 2012	22.56	22.89	22.41	22.65	346,589	-0.03(-0.15%)
Apr 04, 2012	22.58	22.77	22.35	22.68	608,041	-0.13(-0.57%)
Apr 03, 2012	22.78	22.95	22.64	22.82	603,732	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.