Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 22.75 22.77 22.47 22.62 499,595 +0.04(+0.19%)
Mar 29, 2012 22.41 22.71 22.38 22.58 392,066 -0.03(-0.12%)
Mar 28, 2012 22.82 22.91 22.39 22.61 693,304 -0.16(-0.69%)
Mar 27, 2012 22.82 23.15 22.75 22.76 694,966 -0.10(-0.42%)
Mar 26, 2012 22.64 23.00 22.62 22.86 611,261 +0.45(+2.03%)
Mar 23, 2012 22.47 22.56 21.94 22.40 465,306 -0.12(-0.54%)
Mar 22, 2012 22.68 22.77 22.46 22.53 435,781 -0.39(-1.72%)
Mar 21, 2012 22.76 23.08 22.61 22.92 451,170 +0.22(+0.96%)
Mar 20, 2012 22.66 22.97 22.60 22.70 520,312 -0.04(-0.19%)
Mar 19, 2012 22.81 23.04 22.51 22.75 593,114 -0.14(-0.61%)
Mar 16, 2012 23.05 23.15 22.66 22.89 2,053,818 -0.15(-0.64%)
Mar 15, 2012 22.85 23.14 22.61 23.03 428,697 +0.15(+0.65%)
Mar 14, 2012 23.21 23.27 22.75 22.89 408,502 -0.32(-1.39%)
Mar 13, 2012 22.95 23.23 22.71 23.21 640,625 +0.34(+1.49%)
Mar 12, 2012 23.01 23.05 22.82 22.87 873,591 -0.10(-0.42%)
Mar 09, 2012 22.77 23.24 22.77 22.96 1,106,130 +0.26(+1.15%)
Mar 08, 2012 22.61 22.92 22.40 22.70 970,239 +0.19(+0.85%)
Mar 07, 2012 22.67 22.69 22.35 22.51 779,566 -0.07(-0.31%)
Mar 06, 2012 22.95 23.16 22.52 22.58 853,527 -0.57(-2.45%)
Mar 05, 2012 23.41 23.72 23.11 23.15 832,175 -0.23(-0.97%)
Mar 02, 2012 23.92 24.00 23.30 23.37 897,820 -0.64(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.