Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 24.37 24.53 23.86 24.39 726,986 +0.06(+0.25%)
Feb 28, 2012 24.24 24.47 24.12 24.33 610,511 +0.16(+0.65%)
Feb 27, 2012 23.86 24.34 23.54 24.17 653,678 +0.21(+0.87%)
Feb 24, 2012 24.33 24.44 23.94 23.96 733,999 -0.31(-1.26%)
Feb 23, 2012 24.47 24.47 24.06 24.27 524,079 -0.15(-0.61%)
Feb 22, 2012 24.44 24.61 24.16 24.42 538,961 -0.02(-0.07%)
Feb 21, 2012 24.86 24.94 24.25 24.44 531,937 -0.39(-1.58%)
Feb 17, 2012 25.23 25.25 24.80 24.83 410,269 -0.31(-1.25%)
Feb 16, 2012 24.67 25.27 24.61 25.14 595,823 +0.51(+2.06%)
Feb 15, 2012 24.76 24.85 24.44 24.64 531,391 -0.10(-0.39%)
Feb 14, 2012 24.49 24.74 24.45 24.73 473,023 +0.19(+0.78%)
Feb 13, 2012 24.75 25.48 24.42 24.54 1,075,139 +0.13(+0.54%)
Feb 10, 2012 25.33 27.74 24.28 24.41 3,008,648 -0.69(-2.75%)
Feb 09, 2012 24.92 25.22 24.51 25.10 714,333 +0.14(+0.56%)
Feb 08, 2012 25.04 25.20 24.67 24.96 392,445 -0.12(-0.49%)
Feb 07, 2012 24.76 25.13 24.64 25.08 570,757 +0.24(+0.98%)
Feb 06, 2012 24.88 24.89 24.69 24.84 377,759 -0.15(-0.59%)
Feb 03, 2012 24.81 25.33 24.78 24.99 650,542 +0.45(+1.81%)
Feb 02, 2012 24.32 24.75 24.04 24.54 620,243 +0.27(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.