Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 24.49 24.49 23.04 23.20 1,694,580 -1.32(-5.37%)
Jan 30, 2012 24.22 24.65 24.06 24.52 863,910 +0.10(+0.43%)
Jan 27, 2012 23.92 24.56 23.71 24.41 582,427 +0.37(+1.52%)
Jan 26, 2012 24.17 24.21 23.84 24.04 563,908 -0.05(-0.22%)
Jan 25, 2012 23.16 24.18 23.11 24.10 953,125 +0.91(+3.91%)
Jan 24, 2012 22.57 23.22 22.31 23.19 768,760 +0.53(+2.35%)
Jan 23, 2012 22.23 22.80 21.87 22.66 1,294,127 +0.50(+2.24%)
Jan 20, 2012 22.39 22.55 22.11 22.16 1,304,727 -0.19(-0.86%)
Jan 19, 2012 22.29 22.79 22.01 22.35 1,059,723 +0.10(+0.43%)
Jan 18, 2012 21.72 22.37 21.45 22.26 572,424 +0.55(+2.53%)
Jan 17, 2012 21.94 21.98 21.44 21.71 428,540 -0.05(-0.24%)
Jan 13, 2012 22.53 22.59 21.70 21.76 664,436 -0.89(-3.93%)
Jan 12, 2012 22.72 22.83 22.55 22.65 536,305 -0.02(-0.08%)
Jan 11, 2012 22.79 23.10 22.60 22.67 690,835 -0.26(-1.14%)
Jan 10, 2012 22.76 23.09 22.75 22.93 454,712 +0.39(+1.74%)
Jan 09, 2012 22.84 23.06 22.48 22.54 644,433 -0.22(-0.96%)
Jan 06, 2012 23.20 23.37 22.72 22.75 452,985 -0.42(-1.81%)
Jan 05, 2012 23.13 23.31 22.77 23.17 604,761 -0.08(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.