Indicators

Aarons Holdings Company (NY: AAN )

7.470 +0.100 (+1.36%)

Streaming Delayed Price Updated: 12:08 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.79	22.39	21.50	21.95	519,165	-0.08(-0.36%)
Jul 28, 2011	22.27	22.51	21.97	22.03	669,910	-0.17(-0.78%)
Jul 27, 2011	22.29	22.41	21.82	22.21	809,464	-0.12(-0.55%)
Jul 26, 2011	22.67	23.69	22.15	22.33	1,045,628	-0.36(-1.57%)
Jul 25, 2011	22.45	23.17	22.45	22.69	1,047,186	-0.14(-0.61%)
Jul 22, 2011	22.72	22.89	22.68	22.82	936,545	-0.30(-1.28%)
Jul 21, 2011	23.46	23.91	23.03	23.12	532,423	-0.25(-1.08%)
Jul 20, 2011	23.55	23.61	23.04	23.37	737,398	-0.15(-0.63%)
Jul 19, 2011	23.50	24.04	23.41	23.52	583,270	+0.24(+1.05%)
Jul 18, 2011	23.94	24.07	23.16	23.28	499,212	-0.72(-3.01%)
Jul 15, 2011	24.24	24.24	23.76	24.00	257,894	-0.10(-0.40%)
Jul 14, 2011	24.37	24.90	23.99	24.10	564,011	-0.18(-0.75%)
Jul 13, 2011	24.56	24.76	24.28	24.28	336,772	-0.15(-0.61%)
Jul 12, 2011	24.63	24.86	24.39	24.43	387,629	-0.24(-0.95%)
Jul 11, 2011	25.09	25.38	24.58	24.66	336,221	-0.73(-2.88%)
Jul 08, 2011	25.08	25.55	25.08	25.39	465,684	+0.03(+0.10%)
Jul 07, 2011	25.23	25.45	25.12	25.37	667,496	+0.29(+1.15%)
Jul 06, 2011	25.12	25.39	25.02	25.08	603,203	+0.03(+0.10%)
Jul 05, 2011	25.13	25.31	25.00	25.05	489,300	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.