Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 23.72 23.81 23.39 23.41 437,141 -0.27(-1.14%)
May 23, 2011 23.30 23.86 23.27 23.68 678,709 -0.02(-0.07%)
May 20, 2011 23.83 24.06 23.59 23.70 455,987 -0.24(-1.02%)
May 19, 2011 24.13 24.16 23.73 23.94 448,259 -0.11(-0.47%)
May 18, 2011 23.70 24.08 23.45 24.06 403,819 +0.30(+1.25%)
May 17, 2011 23.47 23.86 23.36 23.76 301,932 +0.20(+0.85%)
May 16, 2011 23.87 23.93 23.55 23.56 332,008 -0.49(-2.03%)
May 13, 2011 24.34 24.39 24.00 24.05 274,414 -0.32(-1.32%)
May 12, 2011 23.73 24.45 23.66 24.37 804,837 +0.57(+2.38%)
May 11, 2011 24.24 24.38 23.70 23.80 826,219 -0.56(-2.29%)
May 10, 2011 24.41 24.41 24.22 24.36 664,831 +0.07(+0.29%)
May 09, 2011 23.96 24.39 23.87 24.29 1,079,542 +0.38(+1.60%)
May 06, 2011 24.50 24.91 23.87 23.91 850,285 -0.24(-1.01%)
May 05, 2011 24.20 24.38 23.93 24.15 1,110,292 -0.19(-0.79%)
May 04, 2011 24.93 25.17 24.27 24.34 954,554 -0.64(-2.55%)
May 03, 2011 24.98 25.32 24.94 24.98 338,485 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.