Indicators

Aarons Holdings Company (NY: AAN )

7.090 +0.040 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.33	16.33	16.30	16.30	230	-0.31(-1.88%)
Apr 29, 2010	16.62	16.62	16.60	16.62	805	+0.28(+1.70%)
Apr 28, 2010	16.72	16.72	16.34	16.34	1,265	-0.22(-1.31%)
Apr 27, 2010	16.60	17.25	16.30	16.56	7,658	-0.26(-1.55%)
Apr 26, 2010	17.04	17.04	16.82	16.82	575	-0.13(-0.77%)
Apr 23, 2010	16.93	17.14	16.83	16.95	920	+0.22(+1.30%)
Apr 22, 2010	16.45	16.73	16.14	16.73	3,204	+0.48(+2.94%)
Apr 21, 2010	15.77	16.25	15.77	16.25	920	+0.04(+0.27%)
Apr 20, 2010	16.08	16.21	16.08	16.21	460	+0.13(+0.81%)
Apr 19, 2010	15.92	16.19	15.92	16.08	3,854	-0.16(-0.96%)
Apr 16, 2010	16.17	16.25	15.90	16.24	3,509	-8.53(-34.46%)
Apr 15, 2010	24.93	25.03	24.55	24.77	2,416	-0.39(-1.55%)
Apr 14, 2010	25.02	25.16	25.02	25.16	920	+0.56(+2.30%)
Apr 13, 2010	24.60	24.60	24.60	24.60	230	+0.26(+1.07%)
Apr 12, 2010	24.17	24.47	24.12	24.34	3,451	+0.17(+0.72%)
Apr 07, 2010	24.16	24.16	24.16	24.16	0	+0.29(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.