Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 19.22 19.06 19.06 19.06 3,231 -0.17(-0.90%)
Jul 29, 2009 19.24 19.24 19.24 19.24 461 +0.08(+0.41%)
Jul 28, 2009 19.16 19.16 19.16 19.16 230 +0.10(+0.50%)
Jul 27, 2009 18.46 19.06 18.46 19.06 5,193 +0.02(+0.09%)
Jul 24, 2009 18.89 19.06 18.61 19.05 461 +0.12(+0.64%)
Jul 23, 2009 19.06 19.06 18.93 18.93 2,308 -0.12(-0.64%)
Jul 22, 2009 18.92 19.06 18.79 19.05 13,386 -2.31(-10.83%)
Jul 21, 2009 21.36 21.36 21.36 21.36 115 -0.39(-1.79%)
Jul 20, 2009 21.75 21.75 21.75 21.75 346 +0.30(+1.41%)
Jul 17, 2009 21.45 21.45 21.45 21.45 115 +0.65(+3.12%)
Jul 15, 2009 20.59 20.80 20.80 20.80 807 +0.87(+4.35%)
Jul 14, 2009 19.80 19.93 18.36 19.93 1,269 +0.35(+1.77%)
Jul 13, 2009 19.74 19.75 19.58 19.58 577 +0.35(+1.80%)
Jul 09, 2009 19.25 19.25 19.24 19.24 923 -0.04(-0.23%)
Jul 08, 2009 19.54 19.71 19.28 19.28 1,500 -0.17(-0.89%)
Jul 07, 2009 19.50 19.50 19.45 19.45 2,769 +0.03(+0.18%)
Jul 06, 2009 19.93 19.93 19.42 19.42 6,116 -0.55(-2.78%)
Jul 02, 2009 19.97 19.97 19.97 19.97 346 -0.17(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.