Indicators

Aarons Holdings Company (NY: AAN )

7.090 +0.040 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	19.51	19.51	19.51	19.51	807	-0.43(-2.17%)
Dec 30, 2009	19.95	19.95	19.95	19.95	230	+0.14(+0.70%)
Dec 29, 2009	19.81	19.81	19.81	19.81	230	-0.34(-1.68%)
Dec 28, 2009	20.49	20.49	20.15	20.15	807	+0.00(+0.00%)
Dec 23, 2009	20.15	20.15	20.15	20.15	0	-0.36(-1.78%)
Dec 22, 2009	20.21	20.51	20.21	20.51	691	+0.16(+0.77%)
Dec 21, 2009	19.84	20.36	19.84	20.36	230	+0.72(+3.67%)
Dec 17, 2009	19.64	19.64	19.64	19.64	0	-0.44(-2.20%)
Dec 16, 2009	19.90	20.08	19.90	20.08	1,037	+0.76(+3.95%)
Dec 15, 2009	19.31	19.32	19.27	19.31	916	-0.20(-1.02%)
Dec 14, 2009	19.51	19.51	19.48	19.51	1,291	+0.00(+0.00%)
Dec 11, 2009	19.43	19.51	19.43	19.51	1,729	+0.39(+2.04%)
Dec 10, 2009	18.99	19.12	18.99	19.12	1,268	+0.35(+1.85%)
Dec 09, 2009	18.08	18.78	18.08	18.78	2,651	-0.09(-0.46%)
Dec 08, 2009	18.86	18.86	18.86	18.86	115	+0.22(+1.16%)
Dec 07, 2009	18.65	18.65	18.65	18.65	576	+0.42(+2.33%)
Dec 04, 2009	18.22	18.22	18.22	18.22	1,153	+0.01(+0.05%)
Dec 03, 2009	18.33	18.47	18.21	18.21	2,651	+0.31(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.