Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 17.53 17.53 17.47 17.47 2,967 -0.09(-0.49%)
Nov 27, 2009 18.01 18.01 17.55 17.55 691 -0.55(-3.03%)
Nov 24, 2009 17.63 18.10 18.10 18.10 3,923 +0.20(+1.11%)
Nov 23, 2009 18.76 18.76 17.90 17.90 577 -0.02(-0.12%)
Nov 20, 2009 17.92 17.92 17.92 17.92 173 -0.18(-0.98%)
Nov 19, 2009 18.54 18.66 18.10 18.10 1,412 -0.66(-3.51%)
Nov 17, 2009 18.76 18.76 18.76 18.76 0 +0.31(+1.69%)
Nov 16, 2009 18.89 18.89 18.45 18.45 230 -0.53(-2.79%)
Nov 13, 2009 18.98 18.98 18.98 18.98 115 +0.35(+1.86%)
Nov 10, 2009 18.63 18.63 18.63 18.63 0 -0.12(-0.65%)
Nov 09, 2009 18.33 18.93 18.33 18.75 1,038 +0.46(+2.51%)
Nov 05, 2009 18.29 18.29 18.29 18.29 0 +0.42(+2.33%)
Nov 04, 2009 17.70 17.88 17.70 17.88 461 +0.26(+1.48%)
Nov 03, 2009 17.34 17.62 17.34 17.62 346 +0.33(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.