Skip to main content

Aarons Holdings Company (NY: AAN )

7.430 +0.020 (+0.27%)
Streaming Delayed Price Updated: 9:48 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 21.01 21.01 20.80 20.98 5,654 +0.20(+0.96%)
Jun 29, 2006 20.78 20.78 20.78 20.78 0 +0.29(+1.44%)
Jun 28, 2006 20.48 20.48 20.48 20.48 0 +0.00(+0.00%)
Jun 27, 2006 20.49 20.70 20.32 20.48 2,885 +0.21(+1.03%)
Jun 23, 2006 20.15 20.28 20.15 20.28 230 +0.35(+1.74%)
Jun 22, 2006 19.93 19.93 19.93 19.93 115 -0.18(-0.90%)
Jun 21, 2006 19.93 20.23 19.93 20.11 1,384 +0.06(+0.30%)
Jun 20, 2006 20.05 20.05 20.05 20.05 115 -0.22(-1.07%)
Jun 19, 2006 20.54 20.54 20.10 20.27 3,692 -0.47(-2.26%)
Jun 16, 2006 20.80 20.83 20.74 20.74 3,923 -0.06(-0.29%)
Jun 15, 2006 20.80 20.88 20.80 20.80 1,269 +0.22(+1.05%)
Jun 14, 2006 20.58 20.58 20.58 20.58 115 -0.21(-1.00%)
Jun 13, 2006 20.57 20.87 20.57 20.79 3,462 +0.42(+2.09%)
Jun 12, 2006 20.58 20.58 20.15 20.36 461 -0.42(-2.04%)
Jun 09, 2006 20.87 20.88 20.79 20.79 577 -0.01(-0.04%)
Jun 08, 2006 20.67 20.80 19.93 20.80 2,885 -0.30(-1.44%)
Jun 07, 2006 21.75 21.75 21.10 21.10 1,500 -0.48(-2.21%)
Jun 06, 2006 21.66 21.66 21.58 21.58 1,500 -0.30(-1.39%)
Jun 05, 2006 22.18 22.18 21.49 21.88 4,500 -0.48(-2.13%)
Jun 02, 2006 22.53 22.75 22.31 22.36 2,769 +0.56(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.