Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 19.52 19.74 19.52 19.74 345 +0.49(+2.57%)
Jun 29, 2005 19.00 19.25 19.00 19.25 921 +0.59(+3.16%)
Jun 28, 2005 18.66 18.66 18.66 18.66 0 +0.00(+0.00%)
Jun 27, 2005 18.66 18.66 18.53 18.66 691 +0.26(+1.41%)
Jun 24, 2005 19.05 19.05 18.40 18.40 7,260 -1.00(-5.14%)
Jun 23, 2005 19.39 19.39 19.39 19.39 0 +0.00(+0.00%)
Jun 22, 2005 19.00 19.39 19.00 19.39 1,037 +0.13(+0.68%)
Jun 21, 2005 19.32 19.32 19.26 19.26 230 -0.17(-0.89%)
Jun 20, 2005 19.25 19.45 19.25 19.44 3,803 +0.09(+0.45%)
Jun 17, 2005 19.35 19.35 19.35 19.35 0 +0.00(+0.00%)
Jun 16, 2005 19.09 19.35 19.09 19.35 691 +0.40(+2.11%)
Jun 15, 2005 18.95 18.95 18.95 18.95 0 +0.00(+0.00%)
Jun 14, 2005 18.79 18.95 18.79 18.95 1,267 +0.34(+1.82%)
Jun 13, 2005 18.44 18.61 18.39 18.61 1,613 +0.00(+0.00%)
Jun 10, 2005 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
Jun 09, 2005 18.57 18.83 18.57 18.61 1,498 +0.35(+1.90%)
Jun 08, 2005 18.65 18.78 18.27 18.27 3,457 -0.41(-2.18%)
Jun 07, 2005 18.31 18.67 18.31 18.67 1,959 +0.37(+2.04%)
Jun 06, 2005 18.30 18.30 18.30 18.30 345 +0.08(+0.43%)
Jun 03, 2005 18.20 18.22 18.02 18.22 2,650 +0.17(+0.96%)
Jun 02, 2005 17.70 18.20 17.70 18.05 3,111 +0.09(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.