Aarons Holdings Company (NY: AAN )

24.14 USD +0.27 (+1.13%)
Streaming Delayed Price Updated: 10:32 AM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 26.60 26.60 26.60 26.60 0 +0.00(+0.00%)
May 27, 2004 25.75 26.60 25.75 26.60 3,400 +1.60(+6.40%)
May 26, 2004 26.45 26.45 25.00 25.00 5,900 -1.30(-4.94%)
May 25, 2004 25.35 26.30 25.35 26.30 900 +1.10(+4.37%)
May 24, 2004 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
May 21, 2004 25.20 25.20 25.20 25.20 100 +0.15(+0.60%)
May 20, 2004 25.05 25.05 25.05 25.05 100 -0.15(-0.60%)
May 19, 2004 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
May 18, 2004 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
May 17, 2004 25.35 25.50 25.20 25.20 3,400 -0.32(-1.25%)
May 14, 2004 25.25 25.55 25.15 25.52 1,900 +0.27(+1.07%)
May 13, 2004 25.26 25.26 25.25 25.25 1,500 +0.15(+0.60%)
May 12, 2004 25.00 25.10 25.00 25.10 1,000 +0.10(+0.40%)
May 11, 2004 24.74 25.00 24.74 25.00 1,800 +0.50(+2.04%)
May 10, 2004 24.50 24.50 24.50 24.50 900 -0.40(-1.61%)
May 07, 2004 25.00 25.00 24.90 24.90 1,600 +0.10(+0.40%)
May 06, 2004 24.80 24.80 24.80 24.80 800 -0.20(-0.80%)
May 05, 2004 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
May 04, 2004 26.75 26.75 25.00 25.00 7,700 -1.75(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.