Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
May 27, 2004 22.31 23.05 22.31 23.05 3,923 +1.39(+6.40%)
May 26, 2004 22.92 22.92 21.66 21.66 6,808 -1.13(-4.94%)
May 25, 2004 21.97 22.79 21.97 22.79 1,038 +0.95(+4.36%)
May 24, 2004 21.84 21.84 21.84 21.84 0 +0.00(+0.00%)
May 21, 2004 21.84 21.84 21.84 21.84 115 +0.13(+0.60%)
May 20, 2004 21.71 21.71 21.71 21.71 115 -0.13(-0.60%)
May 19, 2004 21.84 21.84 21.84 21.84 0 +0.00(+0.00%)
May 18, 2004 21.84 21.84 21.84 21.84 0 +0.00(+0.00%)
May 17, 2004 21.97 22.10 21.84 21.84 3,923 -0.28(-1.25%)
May 14, 2004 21.88 22.14 21.79 22.11 2,192 +0.23(+1.07%)
May 13, 2004 21.89 21.89 21.88 21.88 1,731 +0.13(+0.60%)
May 12, 2004 21.66 21.75 21.66 21.75 1,154 +0.09(+0.40%)
May 11, 2004 21.44 21.66 21.44 21.66 2,077 +0.43(+2.04%)
May 10, 2004 21.23 21.23 21.23 21.23 1,038 -0.35(-1.61%)
May 07, 2004 21.66 21.66 21.58 21.58 1,846 +0.09(+0.40%)
May 06, 2004 21.49 21.49 21.49 21.49 923 -0.17(-0.80%)
May 05, 2004 21.66 21.66 21.66 21.66 0 +0.00(+0.00%)
May 04, 2004 23.18 23.18 21.66 21.66 8,885 -1.52(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.