Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 20.70 20.70 20.70 20.70 691 +0.00(+0.00%)
Sep 27, 2002 20.70 20.70 20.70 20.70 0 +0.00(+0.00%)
Sep 26, 2002 20.70 20.70 20.70 20.70 115 +0.13(+0.63%)
Sep 25, 2002 20.57 20.57 20.57 20.57 23,048 +0.08(+0.38%)
Sep 24, 2002 20.61 20.61 20.49 20.49 460 -0.25(-1.21%)
Sep 23, 2002 20.74 20.74 20.74 20.74 0 +0.00(+0.00%)
Sep 20, 2002 20.74 20.74 20.74 20.74 0 +0.00(+0.00%)
Sep 19, 2002 20.48 20.74 20.48 20.74 161,341 +0.26(+1.27%)
Sep 18, 2002 20.48 20.48 20.48 20.48 0 +0.00(+0.00%)
Sep 17, 2002 20.48 20.48 20.48 20.48 0 +0.00(+0.00%)
Sep 16, 2002 20.48 20.48 20.48 20.48 0 +0.00(+0.00%)
Sep 13, 2002 20.48 20.48 20.48 20.48 0 +0.00(+0.00%)
Sep 12, 2002 20.48 20.48 20.48 20.48 0 +0.00(+0.00%)
Sep 11, 2002 20.48 20.48 20.48 20.48 0 +0.00(+0.00%)
Sep 10, 2002 20.48 20.48 20.48 20.48 115 +0.13(+0.64%)
Sep 09, 2002 20.35 20.35 20.35 20.35 115 +0.00(+0.00%)
Sep 06, 2002 19.96 20.35 19.96 20.35 1,959 +0.39(+1.96%)
Sep 05, 2002 19.78 19.96 19.78 19.96 691 +0.26(+1.32%)
Sep 04, 2002 19.26 19.70 19.26 19.70 2,535 +0.43(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.